S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,8000 17:22 |
106,3200 104,7500 |
+4,82 % 5,05 |
111,0700 101,0000 |
146,46 Mio. | |
Tesla Inc US88160R1014 |
197,4200 17:23 |
199,0200 200,0000 |
-1,29 % -2,58 |
199,2600 194,6700 |
27,69 Mio. | |
KeyCorp US4932671088 |
16,41 17:23 |
17,04 14,61 |
+12,29 % 1,80 |
17,09 16,30 |
24,49 Mio. | |
Ford Motor Company US3453708600 |
9,97 17:22 |
10,10 10,10 |
-1,29 % -0,13 |
10,10 9,75 |
19,25 Mio. | |
Intel Corporation US4581401001 |
19,6500 17:22 |
19,8700 19,7100 |
-0,30 % -0,06 |
19,9700 18,9000 |
18,76 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,4301 17:23 |
134,4400 134,2700 |
+1,61 % 2,16 |
137,9900 133,2300 |
18,70 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7650 17:23 |
6,9400 7,0250 |
-3,70 % -0,26 |
6,9800 6,7200 |
13,47 Mio. | |
Apple Inc US0378331005 |
218,1465 17:23 |
216,0700 216,2400 |
+0,88 % 1,91 |
219,5099 215,6000 |
13,39 Mio. | |
Amazon.com Inc US0231351067 |
167,9600 17:22 |
168,1400 166,9400 |
+0,61 % 1,02 |
168,5500 166,1101 |
12,35 Mio. | |
Bank of America Corporation US0605051046 |
38,33 17:23 |
38,50 38,28 |
+0,13 % 0,05 |
38,73 38,14 |
10,76 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7450 17:23 |
9,7900 9,8600 |
-1,17 % -0,12 |
9,8000 9,6600 |
8,38 Mio. | |
Pfizer Inc US7170811035 |
28,57 17:23 |
28,58 28,55 |
+0,05 % 0,02 |
28,60 28,32 |
7,77 Mio. | |
Micron Technology Inc US5951121038 |
95,8400 17:23 |
93,1000 93,0800 |
+2,97 % 2,76 |
96,5300 92,6301 |
7,15 Mio. | |
Broadcom Inc US11135F1012 |
150,5100 17:22 |
148,0800 148,2600 |
+1,52 % 2,25 |
151,1300 146,3700 |
6,74 Mio. | |
AT&T Inc US00206R1023 |
19,38 17:22 |
19,54 19,49 |
-0,59 % -0,12 |
19,56 19,17 |
6,05 Mio. |