S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,7591 20:12 |
127,4900 125,8300 |
+2,33 % 2,93 |
130,7700 127,0400 |
177,78 Mio. | |
Tesla Inc US88160R1014 |
251,8279 20:13 |
247,7100 251,5200 |
+0,12 % 0,31 |
259,4390 244,5700 |
122,79 Mio. | |
Intel Corporation US4581401001 |
33,7300 20:13 |
33,0300 32,0200 |
+5,34 % 1,71 |
33,9700 32,8200 |
50,49 Mio. | |
Advanced Micro Devices Inc US0079031078 |
177,7700 20:13 |
174,9000 171,9000 |
+3,41 % 5,87 |
178,0000 173,2200 |
43,48 Mio. | |
Apple Inc US0378331005 |
226,7692 20:13 |
227,0900 226,3400 |
+0,19 % 0,43 |
227,3500 223,2500 |
37,94 Mio. | |
Ford Motor Company US3453708600 |
12,94 20:12 |
12,97 12,84 |
+0,74 % 0,10 |
13,20 12,92 |
30,32 Mio. | |
Paramount Global US92556H2067 |
11,3150 20:13 |
11,9600 11,8100 |
-4,19 % -0,50 |
11,9600 11,1100 |
27,72 Mio. | |
Corning Inc US2193501051 |
42,97 20:13 |
40,90 38,44 |
+11,78 % 4,53 |
43,58 40,82 |
25,44 Mio. | |
Amazon.com Inc US0231351067 |
198,2450 20:13 |
200,0400 200,0000 |
-0,88 % -1,76 |
201,2000 198,1400 |
22,26 Mio. | |
Nike Inc US6541061031 |
73,60 20:13 |
75,41 75,43 |
-2,43 % -1,84 |
75,49 73,00 |
20,42 Mio. | |
Carnival Corp PA1436583006 |
17,69 20:12 |
17,33 17,21 |
+2,79 % 0,48 |
17,88 17,33 |
20,41 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0050 20:12 |
11,0800 11,0400 |
-0,32 % -0,04 |
11,1300 10,9200 |
17,16 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,8400 20:13 |
11,2800 11,2600 |
-3,73 % -0,42 |
11,2800 10,7800 |
16,18 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
59,32 20:13 |
62,46 62,75 |
-5,47 % -3,44 |
62,66 59,23 |
15,01 Mio. | |
Pfizer Inc US7170811035 |
27,92 20:13 |
28,05 28,05 |
-0,46 % -0,13 |
28,12 27,79 |
14,68 Mio. |