S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
128,8700 20:11 |
127,4900 125,8300 |
+2,42 % 3,04 |
130,7700 127,0400 |
177,44 Mio. | |
|
Tesla Inc US88160R1014 |
251,8000 20:12 |
247,7100 251,5200 |
+0,11 % 0,28 |
259,4390 244,5700 |
122,55 Mio. | |
|
Intel Corporation US4581401001 |
33,7050 20:11 |
33,0300 32,0200 |
+5,26 % 1,69 |
33,9700 32,8200 |
50,41 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
177,7350 20:10 |
174,9000 171,9000 |
+3,39 % 5,84 |
177,9300 173,2200 |
42,92 Mio. | |
|
Apple Inc US0378331005 |
226,8802 20:11 |
227,0900 226,3400 |
+0,24 % 0,54 |
227,3500 223,2500 |
37,77 Mio. | |
|
Ford Motor Company US3453708600 |
12,94 20:10 |
12,97 12,84 |
+0,77 % 0,10 |
13,20 12,92 |
30,25 Mio. | |
|
Paramount Global US92556H2067 |
11,3136 20:11 |
11,9600 11,8100 |
-4,20 % -0,50 |
11,9600 11,1100 |
27,68 Mio. | |
|
Corning Inc US2193501051 |
43,01 20:11 |
40,90 38,44 |
+11,88 % 4,57 |
43,58 40,82 |
25,40 Mio. | |
|
Amazon.com Inc US0231351067 |
198,2200 20:10 |
200,0400 200,0000 |
-0,89 % -1,78 |
201,2000 198,1400 |
22,12 Mio. | |
|
Nike Inc US6541061031 |
73,61 20:11 |
75,41 75,43 |
-2,41 % -1,82 |
75,49 73,00 |
20,37 Mio. | |
|
Carnival Corp PA1436583006 |
17,70 20:11 |
17,33 17,21 |
+2,85 % 0,49 |
17,88 17,33 |
20,32 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0000 20:11 |
11,0800 11,0400 |
-0,36 % -0,04 |
11,1300 10,9200 |
17,13 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,8450 20:11 |
11,2800 11,2600 |
-3,69 % -0,42 |
11,2800 10,7800 |
16,14 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
59,29 20:11 |
62,46 62,75 |
-5,51 % -3,46 |
62,66 59,23 |
14,95 Mio. | |
|
Pfizer Inc US7170811035 |
27,92 20:11 |
28,05 28,05 |
-0,48 % -0,14 |
28,12 27,79 |
14,65 Mio. |