S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
228,8400 20:58 |
218,8900 209,8600 |
+9,04 % 18,98 |
231,1500 218,0600 |
173,14 Mio. | |
NVIDIA Corporation US67066G1040 |
122,8597 20:57 |
121,1300 124,3000 |
-1,16 % -1,44 |
123,4100 121,0300 |
170,33 Mio. | |
Advanced Micro Devices Inc US0079031078 |
163,8799 20:56 |
157,0400 157,6900 |
+3,93 % 6,19 |
163,9200 156,7000 |
41,69 Mio. | |
Apple Inc US0378331005 |
219,8050 20:58 |
216,1500 216,7500 |
+1,41 % 3,06 |
220,3400 215,1000 |
41,00 Mio. | |
Ford Motor Company US3453708600 |
12,85 20:58 |
12,83 12,76 |
+0,67 % 0,09 |
12,95 12,72 |
34,36 Mio. | |
Amazon.com Inc US0231351067 |
200,0150 20:58 |
197,2800 197,2000 |
+1,43 % 2,82 |
200,4300 195,9300 |
32,73 Mio. | |
Intel Corporation US4581401001 |
31,0750 20:58 |
30,8550 30,8400 |
+0,76 % 0,24 |
31,3100 30,5850 |
22,01 Mio. | |
Nike Inc US6541061031 |
76,11 20:57 |
76,82 76,83 |
-0,94 % -0,72 |
76,94 75,39 |
18,54 Mio. | |
AT&T Inc US00206R1023 |
18,76 20:57 |
18,98 18,98 |
-1,16 % -0,22 |
19,00 18,68 |
18,12 Mio. | |
Bank of America Corporation US0605051046 |
40,57 20:57 |
40,00 40,01 |
+1,40 % 0,56 |
40,61 39,96 |
17,14 Mio. | |
Carnival Corp PA1436583006 |
17,58 20:57 |
17,67 17,71 |
-0,71 % -0,13 |
17,99 17,51 |
17,07 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5550 20:57 |
11,5300 11,5800 |
-0,22 % -0,03 |
11,6500 11,4042 |
16,29 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1750 20:57 |
7,1100 7,1000 |
+1,06 % 0,08 |
7,2750 7,1000 |
15,56 Mio. | |
Micron Technology Inc US5951121038 |
132,5350 20:58 |
129,9100 131,5200 |
+0,77 % 1,02 |
132,7100 129,4200 |
15,14 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0150 20:57 |
11,0600 11,0400 |
-0,23 % -0,03 |
11,1100 10,9500 |
15,13 Mio. |