S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
115,6200 15:32 |
116,1900 112,2800 |
+2,97 % 3,34 |
116,2000 115,3300 |
17,87 Mio. | |
|
Coterra Energy Inc US1270971039 |
25,72 25.07.24 |
25,93 25,79 |
- - |
26,07 25,66 |
5,26 Mio. | |
|
DexCom Inc US2521311074 |
67,0000 15:32 |
66,0000 107,8500 |
-37,88 % -40,85 |
67,4300 64,8000 |
4,63 Mio. | |
|
KKR and Company Inc US48251W1045 |
116,71 25.07.24 |
115,85 115,73 |
- - |
118,99 113,59 |
4,11 Mio. | |
|
Tesla Inc US88160R1014 |
221,0201 15:31 |
221,1900 220,2500 |
+0,35 % 0,77 |
222,2799 219,7400 |
3,95 Mio. | |
|
CVS Health Corporation US1266501006 |
59,40 15:32 |
59,02 58,65 |
+1,28 % 0,75 |
59,40 58,91 |
2,46 Mio. | |
|
Dollar General Corporation US2566771059 |
118,31 25.07.24 |
117,24 117,05 |
- - |
119,73 116,57 |
2,35 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
140,4250 15:32 |
140,3200 138,3200 |
+1,52 % 2,11 |
140,4544 139,5600 |
2,18 Mio. | |
|
Alphabet A US02079K3059 |
165,8050 15:31 |
167,1500 167,2800 |
-0,88 % -1,48 |
167,1500 165,4200 |
2,16 Mio. | |
|
Boston Scientific Corporation US1011371077 |
74,72 15:32 |
74,50 74,26 |
+0,62 % 0,46 |
74,94 74,50 |
1,91 Mio. | |
|
General Motors Company US37045V1008 |
44,25 15:32 |
44,28 44,13 |
+0,27 % 0,12 |
44,33 44,14 |
1,60 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,02 15:31 |
48,27 45,27 |
+6,07 % 2,75 |
48,27 48,00 |
1,56 Mio. | |
|
Amazon.com Inc US0231351067 |
180,9400 15:31 |
180,3900 179,8500 |
+0,61 % 1,09 |
181,3900 180,2400 |
1,54 Mio. | |
|
Bank of America Corporation US0605051046 |
41,62 15:31 |
41,58 41,68 |
-0,14 % -0,06 |
41,73 41,41 |
1,46 Mio. | |
|
Apple Inc US0378331005 |
218,3700 15:31 |
218,7000 217,4900 |
+0,40 % 0,88 |
219,1499 218,0800 |
1,42 Mio. |