S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
115,0100 15:36 |
116,1900 112,2800 |
+2,43 % 2,73 |
116,2000 114,2100 |
25,48 Mio. | |
|
Tesla Inc US88160R1014 |
219,7950 15:37 |
221,1900 220,2500 |
-0,21 % -0,46 |
222,2799 218,0200 |
7,41 Mio. | |
|
Ford Motor Company US3453708600 |
11,06 15:37 |
11,21 11,16 |
-0,90 % -0,10 |
11,27 11,05 |
7,32 Mio. | |
|
DexCom Inc US2521311074 |
64,7500 15:36 |
66,0000 107,8500 |
-39,96 % -43,10 |
67,4400 64,3700 |
6,43 Mio. | |
|
Alphabet A US02079K3059 |
164,9800 15:36 |
167,1500 167,2800 |
-1,37 % -2,30 |
167,1500 164,4600 |
4,16 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,22 15:37 |
48,27 45,27 |
+8,73 % 3,95 |
49,23 47,73 |
4,00 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
140,4050 15:36 |
140,3200 138,3200 |
+1,51 % 2,09 |
141,0899 139,5600 |
3,34 Mio. | |
|
Apple Inc US0378331005 |
217,5600 15:37 |
218,7000 217,4900 |
+0,03 % 0,07 |
219,1499 217,0948 |
2,87 Mio. | |
|
CVS Health Corporation US1266501006 |
59,56 15:37 |
59,02 58,65 |
+1,55 % 0,91 |
59,59 58,91 |
2,55 Mio. | |
|
Bank of America Corporation US0605051046 |
41,85 15:37 |
41,58 41,68 |
+0,41 % 0,17 |
41,89 41,41 |
2,46 Mio. | |
|
Amazon.com Inc US0231351067 |
181,0801 15:37 |
180,3900 179,8500 |
+0,68 % 1,23 |
181,3900 180,2400 |
2,39 Mio. | |
|
3M Company US88579Y1010 |
117,24 15:36 |
112,69 103,39 |
+13,40 % 13,85 |
119,53 112,69 |
2,26 Mio. | |
|
Alphabet C US02079K1079 |
166,8800 15:36 |
168,7700 169,1600 |
-1,35 % -2,28 |
168,8000 166,3100 |
2,22 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3850 15:36 |
10,7000 10,6000 |
-2,03 % -0,22 |
10,7550 10,3700 |
2,13 Mio. | |
|
Pfizer Inc US7170811035 |
30,32 15:37 |
30,15 30,18 |
+0,45 % 0,14 |
30,37 30,01 |
2,12 Mio. |