S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
131,3623 20:17 |
128,2600 127,4000 |
+3,11 % 3,96 |
131,4700 127,2200 |
170,47 Mio. | |
Tesla Inc US88160R1014 |
250,2800 20:16 |
235,8000 241,0300 |
+3,84 % 9,25 |
251,8400 233,0912 |
127,86 Mio. | |
Ford Motor Company US3453708600 |
14,13 20:17 |
13,53 13,47 |
+4,90 % 0,66 |
14,18 13,53 |
57,46 Mio. | |
Intel Corporation US4581401001 |
35,2750 20:17 |
33,7700 33,5000 |
+5,30 % 1,78 |
35,4750 33,7700 |
37,74 Mio. | |
Advanced Micro Devices Inc US0079031078 |
186,0700 20:17 |
182,0150 181,9400 |
+2,27 % 4,13 |
186,9900 179,6900 |
36,42 Mio. | |
Apple Inc US0378331005 |
232,2200 20:17 |
228,9200 227,5700 |
+2,04 % 4,65 |
232,6400 228,6800 |
34,59 Mio. | |
Wells Fargo and Company US9497461015 |
56,58 20:16 |
56,20 60,16 |
-5,95 % -3,58 |
56,92 55,60 |
34,23 Mio. | |
AT&T Inc US00206R1023 |
18,78 20:17 |
18,72 18,86 |
-0,45 % -0,09 |
18,85 18,59 |
23,20 Mio. | |
Citigroup Inc US1729674242 |
64,55 20:16 |
66,61 65,71 |
-1,77 % -1,17 |
66,69 63,35 |
22,10 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6701 20:17 |
10,7100 10,7300 |
-0,56 % -0,06 |
10,8000 10,5700 |
21,39 Mio. | |
Bank of America Corporation US0605051046 |
41,82 20:16 |
41,49 41,81 |
+0,02 % 0,01 |
41,92 41,09 |
18,81 Mio. | |
Amazon.com Inc US0231351067 |
196,0000 20:16 |
194,8000 195,0500 |
+0,49 % 0,95 |
196,4700 193,8301 |
18,49 Mio. | |
Pfizer Inc US7170811035 |
29,08 20:17 |
28,90 28,66 |
+1,47 % 0,42 |
29,14 28,79 |
16,23 Mio. | |
Carnival Corp PA1436583006 |
18,37 20:17 |
18,15 18,12 |
+1,38 % 0,25 |
18,57 18,15 |
13,61 Mio. | |
Micron Technology Inc US5951121038 |
133,7050 20:18 |
131,7500 130,2300 |
+2,67 % 3,48 |
134,1694 130,7200 |
13,45 Mio. |