S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
114,4900 15:35 |
116,1900 112,2800 |
+1,97 % 2,21 |
116,2000 114,2100 |
23,04 Mio. | |
|
DexCom Inc US2521311074 |
65,0400 15:35 |
66,0000 107,8500 |
-39,69 % -42,81 |
67,4400 64,8000 |
5,83 Mio. | |
|
Tesla Inc US88160R1014 |
218,4000 15:34 |
221,1900 220,2500 |
-0,84 % -1,85 |
222,2799 218,3200 |
5,79 Mio. | |
|
Alphabet A US02079K3059 |
164,5800 15:34 |
167,1500 167,2800 |
-1,61 % -2,70 |
167,1500 164,4600 |
3,63 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
140,5900 15:35 |
140,3200 138,3200 |
+1,64 % 2,27 |
141,0899 139,5600 |
3,11 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
47,90 15:34 |
48,27 45,27 |
+5,81 % 2,63 |
48,66 47,73 |
3,10 Mio. | |
|
CVS Health Corporation US1266501006 |
59,48 15:33 |
59,02 58,65 |
+1,42 % 0,83 |
59,50 58,91 |
2,47 Mio. | |
|
Apple Inc US0378331005 |
217,5200 15:34 |
218,7000 217,4900 |
+0,01 % 0,03 |
219,1499 217,4400 |
2,12 Mio. | |
|
Bank of America Corporation US0605051046 |
41,87 15:34 |
41,58 41,68 |
+0,44 % 0,19 |
41,89 41,41 |
2,08 Mio. | |
|
Boston Scientific Corporation US1011371077 |
74,51 15:35 |
74,50 74,26 |
+0,34 % 0,25 |
74,94 74,44 |
2,01 Mio. | |
|
Amazon.com Inc US0231351067 |
180,7900 15:34 |
180,3900 179,8500 |
+0,52 % 0,94 |
181,3900 180,2400 |
2,00 Mio. | |
|
Alphabet C US02079K1079 |
166,4650 15:34 |
168,7700 169,1600 |
-1,59 % -2,70 |
168,8000 166,3100 |
1,88 Mio. | |
|
3M Company US88579Y1010 |
117,49 15:34 |
112,69 103,39 |
+13,63 % 14,10 |
119,53 112,69 |
1,88 Mio. | |
|
General Motors Company US37045V1008 |
44,46 15:35 |
44,28 44,13 |
+0,74 % 0,33 |
44,55 44,14 |
1,81 Mio. | |
|
Intel Corporation US4581401001 |
31,3900 15:35 |
31,4300 31,1000 |
+0,93 % 0,29 |
31,4700 31,2400 |
1,62 Mio. |