S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
115,6200 15:32 |
116,1900 112,2800 |
+2,97 % 3,34 |
116,2000 115,3300 |
17,87 Mio. | |
|
Coterra Energy Inc US1270971039 |
25,72 25.07.24 |
25,93 25,79 |
- - |
26,07 25,66 |
5,26 Mio. | |
|
Tesla Inc US88160R1014 |
219,4650 15:33 |
221,1900 220,2500 |
-0,36 % -0,79 |
222,2799 219,0300 |
4,84 Mio. | |
|
DexCom Inc US2521311074 |
67,0000 15:32 |
66,0000 107,8500 |
-37,88 % -40,85 |
67,4300 64,8000 |
4,63 Mio. | |
|
KKR and Company Inc US48251W1045 |
116,71 25.07.24 |
115,85 115,73 |
- - |
118,99 113,59 |
4,11 Mio. | |
|
Alphabet A US02079K3059 |
165,0550 15:33 |
167,1500 167,2800 |
-1,33 % -2,23 |
167,1500 165,0400 |
2,72 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,40 15:32 |
48,27 45,27 |
+6,90 % 3,13 |
48,66 47,99 |
2,59 Mio. | |
|
CVS Health Corporation US1266501006 |
59,40 15:32 |
59,02 58,65 |
+1,28 % 0,75 |
59,40 58,91 |
2,46 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
140,4250 15:32 |
140,3200 138,3200 |
+1,52 % 2,11 |
140,4544 139,5600 |
2,18 Mio. | |
|
Boston Scientific Corporation US1011371077 |
74,72 15:32 |
74,50 74,26 |
+0,62 % 0,46 |
74,94 74,50 |
1,91 Mio. | |
|
Bank of America Corporation US0605051046 |
41,77 15:32 |
41,58 41,68 |
+0,22 % 0,09 |
41,79 41,41 |
1,79 Mio. | |
|
Amazon.com Inc US0231351067 |
181,1100 15:33 |
180,3900 179,8500 |
+0,70 % 1,26 |
181,3900 180,2400 |
1,78 Mio. | |
|
Apple Inc US0378331005 |
218,5099 15:32 |
218,7000 217,4900 |
+0,47 % 1,02 |
219,1499 218,0000 |
1,75 Mio. | |
|
General Motors Company US37045V1008 |
44,25 15:32 |
44,28 44,13 |
+0,27 % 0,12 |
44,33 44,14 |
1,60 Mio. | |
|
Alphabet C US02079K1079 |
166,9500 15:33 |
168,7700 169,1600 |
-1,31 % -2,21 |
168,8000 166,9300 |
1,53 Mio. |