S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,9600 20:13 |
113,0400 114,2500 |
+0,62 % 0,71 |
116,6300 106,3000 |
356,59 Mio. | |
Ford Motor Company US3453708600 |
11,30 20:13 |
11,80 13,67 |
-17,37 % -2,38 |
11,98 11,19 |
203,29 Mio. | |
Tesla Inc US88160R1014 |
224,8899 20:13 |
216,8000 215,9900 |
+4,12 % 8,90 |
226,0000 216,2310 |
78,29 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6550 20:13 |
9,9200 10,1700 |
+4,77 % 0,49 |
10,9000 9,7550 |
72,77 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,3300 20:13 |
144,0700 144,6300 |
-2,28 % -3,30 |
144,7500 136,8100 |
43,66 Mio. | |
Apple Inc US0378331005 |
219,8800 20:14 |
218,9300 218,5400 |
+0,61 % 1,34 |
220,8500 214,6200 |
33,68 Mio. | |
Intel Corporation US4581401001 |
31,6938 20:12 |
31,3720 31,7000 |
-0,02 % -0,01 |
31,9850 30,9500 |
32,43 Mio. | |
AT&T Inc US00206R1023 |
19,23 20:12 |
19,15 19,16 |
+0,37 % 0,07 |
19,74 19,15 |
32,30 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
61,49 20:13 |
64,01 86,95 |
-29,28 % -25,46 |
67,80 61,16 |
31,98 Mio. | |
Amazon.com Inc US0231351067 |
182,6099 20:13 |
182,9100 180,8300 |
+0,98 % 1,78 |
183,8958 176,8000 |
31,68 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,20 20:13 |
50,51 51,78 |
-1,12 % -0,58 |
51,60 49,53 |
29,91 Mio. | |
Alphabet A US02079K3059 |
169,5350 20:12 |
172,5200 172,6300 |
-1,79 % -3,10 |
173,4200 167,6600 |
24,80 Mio. | |
Pfizer Inc US7170811035 |
30,31 20:12 |
29,97 29,98 |
+1,10 % 0,33 |
30,93 29,97 |
24,68 Mio. | |
Bank of America Corporation US0605051046 |
42,00 20:13 |
42,02 42,19 |
-0,45 % -0,19 |
42,30 41,89 |
24,40 Mio. | |
Carnival Corp PA1436583006 |
17,40 20:12 |
18,16 18,19 |
-4,34 % -0,79 |
18,16 17,15 |
23,85 Mio. |