S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,7145 20:21 |
113,0400 114,2500 |
+0,41 % 0,46 |
116,6300 106,3000 |
359,09 Mio. | |
Ford Motor Company US3453708600 |
11,26 20:21 |
11,80 13,67 |
-17,67 % -2,42 |
11,98 11,19 |
205,07 Mio. | |
Tesla Inc US88160R1014 |
224,9600 20:21 |
216,8000 215,9900 |
+4,15 % 8,97 |
226,0000 216,2310 |
79,05 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6854 20:20 |
9,9200 10,1700 |
+5,07 % 0,52 |
10,9000 9,7550 |
73,38 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,1200 20:21 |
144,0700 144,6300 |
-2,43 % -3,51 |
144,7500 136,8100 |
44,04 Mio. | |
Apple Inc US0378331005 |
219,7500 20:21 |
218,9300 218,5400 |
+0,55 % 1,21 |
220,8500 214,6200 |
34,05 Mio. | |
AT&T Inc US00206R1023 |
19,21 20:22 |
19,15 19,16 |
+0,26 % 0,05 |
19,74 19,15 |
32,75 Mio. | |
Intel Corporation US4581401001 |
31,7150 20:20 |
31,3720 31,7000 |
+0,05 % 0,02 |
31,9850 30,9500 |
32,71 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
61,11 20:21 |
64,01 86,95 |
-29,72 % -25,84 |
67,80 61,00 |
32,66 Mio. | |
Amazon.com Inc US0231351067 |
182,4825 20:21 |
182,9100 180,8300 |
+0,91 % 1,65 |
183,8958 176,8000 |
31,97 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,34 20:21 |
50,51 51,78 |
-0,85 % -0,44 |
51,60 49,53 |
30,20 Mio. | |
Alphabet A US02079K3059 |
168,2800 20:22 |
172,5200 172,6300 |
-2,52 % -4,35 |
173,4200 167,6600 |
26,84 Mio. | |
Pfizer Inc US7170811035 |
30,29 20:21 |
29,97 29,98 |
+1,02 % 0,31 |
30,93 29,97 |
25,02 Mio. | |
Bank of America Corporation US0605051046 |
42,00 20:21 |
42,02 42,19 |
-0,45 % -0,19 |
42,30 41,89 |
24,81 Mio. | |
Carnival Corp PA1436583006 |
17,32 20:21 |
18,16 18,19 |
-4,81 % -0,88 |
18,16 17,15 |
24,06 Mio. |