S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,6190 20:27 |
113,0400 114,2500 |
+0,32 % 0,37 |
116,6300 106,3000 |
364,19 Mio. | |
Ford Motor Company US3453708600 |
11,26 20:27 |
11,80 13,67 |
-17,67 % -2,42 |
11,98 11,19 |
207,10 Mio. | |
Tesla Inc US88160R1014 |
224,6958 20:27 |
216,8000 215,9900 |
+4,03 % 8,71 |
226,0000 216,2310 |
79,66 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6650 20:28 |
9,9200 10,1700 |
+4,87 % 0,50 |
10,9000 9,7550 |
74,23 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,2600 20:28 |
144,0700 144,6300 |
-2,33 % -3,37 |
144,7500 136,8100 |
44,53 Mio. | |
Apple Inc US0378331005 |
219,8700 20:27 |
218,9300 218,5400 |
+0,61 % 1,33 |
220,8500 214,6200 |
34,33 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
61,14 20:27 |
64,01 86,95 |
-29,69 % -25,82 |
67,80 61,00 |
33,11 Mio. | |
Intel Corporation US4581401001 |
31,7150 20:28 |
31,3720 31,7000 |
+0,05 % 0,02 |
31,9850 30,9500 |
33,09 Mio. | |
AT&T Inc US00206R1023 |
19,19 20:28 |
19,15 19,16 |
+0,16 % 0,03 |
19,74 19,15 |
33,03 Mio. | |
Amazon.com Inc US0231351067 |
182,6550 20:27 |
182,9100 180,8300 |
+1,01 % 1,83 |
183,8958 176,8000 |
32,20 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,40 20:27 |
50,51 51,78 |
-0,73 % -0,38 |
51,60 49,53 |
30,49 Mio. | |
Alphabet A US02079K3059 |
168,8100 20:28 |
172,5200 172,6300 |
-2,21 % -3,82 |
173,4200 167,6600 |
27,95 Mio. | |
Bank of America Corporation US0605051046 |
41,98 20:28 |
42,02 42,19 |
-0,50 % -0,21 |
42,30 41,89 |
25,21 Mio. | |
Pfizer Inc US7170811035 |
30,28 20:28 |
29,97 29,98 |
+1,00 % 0,30 |
30,93 29,97 |
25,20 Mio. | |
Carnival Corp PA1436583006 |
17,30 20:28 |
18,16 18,19 |
-4,89 % -0,89 |
18,16 17,15 |
24,21 Mio. |