S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,9450 16:19 |
122,7800 123,5400 |
+0,33 % 0,41 |
124,6900 122,7000 |
43,53 Mio. | |
Tesla Inc US88160R1014 |
248,7900 16:20 |
253,6000 251,5100 |
-1,08 % -2,72 |
255,7594 247,7000 |
27,82 Mio. | |
Ford Motor Company US3453708600 |
13,78 16:20 |
14,06 14,12 |
-2,44 % -0,35 |
14,07 13,57 |
19,03 Mio. | |
General Motors Company US37045V1008 |
46,47 16:20 |
49,34 49,56 |
-6,24 % -3,10 |
49,50 46,07 |
13,70 Mio. | |
Amazon.com Inc US0231351067 |
188,8700 16:19 |
184,1000 182,5500 |
+3,46 % 6,32 |
189,0000 183,5600 |
12,82 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,1500 16:20 |
269,0200 263,9100 |
+2,74 % 7,24 |
272,6900 258,7700 |
11,77 Mio. | |
Carnival Corp PA1436583006 |
19,44 16:19 |
18,51 18,42 |
+5,54 % 1,02 |
19,44 18,46 |
10,28 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,6600 16:19 |
154,9500 155,8700 |
-0,13 % -0,21 |
156,4000 153,8000 |
8,37 Mio. | |
United Parcel Service US9113121068 |
127,36 16:19 |
130,14 145,18 |
-12,27 % -17,82 |
132,26 126,20 |
8,28 Mio. | |
Apple Inc US0378331005 |
224,9200 16:20 |
224,3650 223,9600 |
+0,43 % 0,96 |
225,0300 222,6800 |
6,73 Mio. | |
Walt Disney Co US2546871060 |
91,41 16:20 |
90,70 94,13 |
-2,89 % -2,72 |
91,69 89,83 |
6,52 Mio. | |
Comcast Corporation US20030N1019 |
37,3200 16:20 |
39,4100 39,5300 |
-5,59 % -2,21 |
39,5700 37,2000 |
6,22 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6100 16:20 |
10,6300 10,6900 |
-0,75 % -0,08 |
10,7400 10,5100 |
6,15 Mio. | |
Intel Corporation US4581401001 |
33,0700 16:20 |
32,9600 33,3700 |
-0,90 % -0,30 |
33,2000 32,8300 |
5,46 Mio. | |
AT&T Inc US00206R1023 |
18,47 16:19 |
18,57 18,55 |
-0,43 % -0,08 |
18,61 18,33 |
5,39 Mio. |