S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,6102 21:44 |
122,7800 123,5400 |
-0,75 % -0,93 |
124,6900 122,1000 |
143,89 Mio. | |
Tesla Inc US88160R1014 |
247,0600 21:43 |
253,6000 251,5100 |
-1,77 % -4,45 |
255,7594 245,6300 |
83,65 Mio. | |
Ford Motor Company US3453708600 |
13,87 21:42 |
14,06 14,12 |
-1,81 % -0,26 |
14,07 13,57 |
71,29 Mio. | |
AT&T Inc US00206R1023 |
18,23 21:43 |
18,57 18,55 |
-1,75 % -0,33 |
18,61 18,19 |
42,17 Mio. | |
General Motors Company US37045V1008 |
46,56 21:42 |
49,34 49,56 |
-6,05 % -3,00 |
49,50 45,83 |
35,32 Mio. | |
Amazon.com Inc US0231351067 |
186,3900 21:43 |
184,1000 182,5500 |
+2,10 % 3,84 |
189,3900 183,5600 |
33,02 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,4800 21:44 |
269,0200 263,9100 |
+2,11 % 5,57 |
277,0000 258,7700 |
31,37 Mio. | |
Carnival Corp PA1436583006 |
19,15 21:43 |
18,51 18,42 |
+3,96 % 0,73 |
19,48 18,46 |
29,38 Mio. | |
Apple Inc US0378331005 |
224,6200 21:43 |
224,3650 223,9600 |
+0,29 % 0,66 |
226,9400 222,6800 |
27,60 Mio. | |
Bank of America Corporation US0605051046 |
42,61 21:42 |
42,22 42,30 |
+0,72 % 0,31 |
42,78 42,15 |
26,59 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,4300 21:44 |
154,9500 155,8700 |
-0,92 % -1,44 |
157,0500 153,8000 |
25,87 Mio. | |
Comcast Corporation US20030N1019 |
38,6450 21:43 |
39,4100 39,5300 |
-2,24 % -0,89 |
39,5700 36,9650 |
23,98 Mio. | |
United Parcel Service US9113121068 |
126,33 21:43 |
130,14 145,18 |
-12,98 % -18,85 |
132,26 124,98 |
22,39 Mio. | |
Alphabet A US02079K3059 |
182,6300 21:44 |
182,0500 181,6700 |
+0,53 % 0,96 |
183,6100 181,8900 |
22,18 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5050 21:43 |
10,6300 10,6900 |
-1,73 % -0,19 |
10,7400 10,5000 |
22,13 Mio. |