S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,7520 21:33 |
122,7800 123,5400 |
-0,64 % -0,79 |
124,6900 122,1000 |
140,69 Mio. | |
Tesla Inc US88160R1014 |
249,0000 21:33 |
253,6000 251,5100 |
-1,00 % -2,51 |
255,7594 245,6300 |
81,04 Mio. | |
Ford Motor Company US3453708600 |
13,87 21:33 |
14,06 14,12 |
-1,77 % -0,25 |
14,07 13,57 |
68,76 Mio. | |
AT&T Inc US00206R1023 |
18,27 21:33 |
18,57 18,55 |
-1,51 % -0,28 |
18,61 18,26 |
38,04 Mio. | |
General Motors Company US37045V1008 |
46,58 21:33 |
49,34 49,56 |
-6,02 % -2,99 |
49,50 45,83 |
34,65 Mio. | |
Amazon.com Inc US0231351067 |
186,8500 21:34 |
184,1000 182,5500 |
+2,36 % 4,30 |
189,3900 183,5600 |
32,35 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,6400 21:33 |
269,0200 263,9100 |
+2,93 % 7,73 |
277,0000 258,7700 |
30,47 Mio. | |
Carnival Corp PA1436583006 |
19,22 21:33 |
18,51 18,42 |
+4,35 % 0,80 |
19,48 18,46 |
28,63 Mio. | |
Apple Inc US0378331005 |
225,1950 21:32 |
224,3650 223,9600 |
+0,55 % 1,24 |
226,9400 222,6800 |
26,95 Mio. | |
Bank of America Corporation US0605051046 |
42,65 21:33 |
42,22 42,30 |
+0,83 % 0,35 |
42,78 42,15 |
25,70 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,7700 21:33 |
154,9500 155,8700 |
-0,71 % -1,10 |
157,0500 153,8000 |
25,12 Mio. | |
Comcast Corporation US20030N1019 |
38,6700 21:34 |
39,4100 39,5300 |
-2,18 % -0,86 |
39,5700 36,9650 |
23,53 Mio. | |
United Parcel Service US9113121068 |
126,44 21:33 |
130,14 145,18 |
-12,91 % -18,74 |
132,26 124,98 |
21,72 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5199 21:33 |
10,6300 10,6900 |
-1,59 % -0,17 |
10,7400 10,5100 |
21,34 Mio. | |
Alphabet A US02079K3059 |
183,1300 21:33 |
182,0500 181,6700 |
+0,80 % 1,46 |
183,6100 181,8900 |
21,02 Mio. |