S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
133,9494 16:21 |
134,0300 131,3800 |
+1,96 % 2,57 |
134,3900 132,4200 |
69,57 Mio. | |
Tesla Inc US88160R1014 |
260,1401 16:21 |
262,8000 262,3300 |
-0,83 % -2,19 |
265,7200 259,2400 |
35,96 Mio. | |
Advanced Micro Devices Inc US0079031078 |
185,3970 16:21 |
179,9900 177,1000 |
+4,68 % 8,30 |
186,9600 177,8000 |
29,98 Mio. | |
Apple Inc US0378331005 |
231,2502 16:20 |
229,3000 228,6800 |
+1,12 % 2,57 |
231,7220 229,2500 |
13,34 Mio. | |
Intel Corporation US4581401001 |
34,5200 16:20 |
34,4400 34,5900 |
-0,20 % -0,07 |
34,8900 34,1300 |
11,90 Mio. | |
Micron Technology Inc US5951121038 |
134,4000 16:20 |
133,1050 131,1400 |
+2,49 % 3,26 |
134,8350 132,7000 |
7,19 Mio. | |
Pfizer Inc US7170811035 |
28,14 16:21 |
27,83 27,72 |
+1,52 % 0,42 |
28,19 27,80 |
5,58 Mio. | |
Amazon.com Inc US0231351067 |
199,7700 16:20 |
199,9950 199,3400 |
+0,22 % 0,43 |
200,1100 199,4600 |
5,43 Mio. | |
AT&T Inc US00206R1023 |
18,52 16:21 |
18,57 18,80 |
-1,52 % -0,29 |
18,70 18,46 |
5,32 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,56 16:21 |
57,43 57,48 |
+0,14 % 0,08 |
57,70 56,82 |
4,68 Mio. | |
Huntington Bancshares Inc US4461501045 |
12,9750 16:21 |
12,9300 12,9700 |
+0,04 % 0,01 |
13,0074 12,8900 |
4,01 Mio. | |
Nike Inc US6541061031 |
72,41 16:21 |
72,26 72,46 |
-0,07 % -0,05 |
72,64 71,93 |
3,81 Mio. | |
Bank of America Corporation US0605051046 |
41,50 16:20 |
41,28 41,42 |
+0,18 % 0,08 |
41,55 41,07 |
3,68 Mio. | |
Carnival Corp PA1436583006 |
17,80 16:21 |
18,12 17,90 |
-0,59 % -0,11 |
18,17 17,79 |
3,62 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1860 16:20 |
7,3200 7,3400 |
-2,10 % -0,15 |
7,3393 7,1700 |
3,44 Mio. |