S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
133,9080 16:19 |
134,0300 131,3800 |
+1,92 % 2,53 |
134,3900 132,4200 |
68,30 Mio. | |
Tesla Inc US88160R1014 |
261,0300 16:20 |
262,8000 262,3300 |
-0,50 % -1,30 |
265,7200 259,2400 |
35,29 Mio. | |
Advanced Micro Devices Inc US0079031078 |
185,8800 16:19 |
179,9900 177,1000 |
+4,96 % 8,78 |
186,9600 177,8000 |
29,43 Mio. | |
Apple Inc US0378331005 |
231,1773 16:18 |
229,3000 228,6800 |
+1,09 % 2,50 |
231,7220 229,2500 |
13,10 Mio. | |
Intel Corporation US4581401001 |
34,4400 16:19 |
34,4400 34,5900 |
-0,43 % -0,15 |
34,8900 34,1300 |
11,67 Mio. | |
Micron Technology Inc US5951121038 |
133,9400 16:18 |
133,1050 131,1400 |
+2,14 % 2,80 |
134,8350 132,7000 |
6,96 Mio. | |
Pfizer Inc US7170811035 |
28,13 16:20 |
27,83 27,72 |
+1,48 % 0,41 |
28,19 27,80 |
5,47 Mio. | |
Amazon.com Inc US0231351067 |
199,7600 16:18 |
199,9950 199,3400 |
+0,21 % 0,42 |
200,1100 199,4600 |
5,36 Mio. | |
AT&T Inc US00206R1023 |
18,52 16:20 |
18,57 18,80 |
-1,49 % -0,28 |
18,70 18,46 |
5,28 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,57 16:19 |
57,43 57,48 |
+0,15 % 0,09 |
57,70 56,82 |
4,58 Mio. | |
Huntington Bancshares Inc US4461501045 |
12,9900 16:20 |
12,9300 12,9700 |
+0,15 % 0,02 |
13,0074 12,8900 |
3,95 Mio. | |
Nike Inc US6541061031 |
72,45 16:20 |
72,26 72,46 |
-0,01 % -0,01 |
72,64 71,93 |
3,73 Mio. | |
Bank of America Corporation US0605051046 |
41,49 16:19 |
41,28 41,42 |
+0,17 % 0,07 |
41,55 41,07 |
3,60 Mio. | |
Carnival Corp PA1436583006 |
17,82 16:20 |
18,12 17,90 |
-0,45 % -0,08 |
18,17 17,82 |
3,51 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1851 16:19 |
7,3200 7,3400 |
-2,11 % -0,15 |
7,3393 7,1700 |
3,38 Mio. |