S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
133,6574 16:12 |
134,0300 131,3800 |
+1,73 % 2,28 |
134,2300 132,4200 |
59,24 Mio. | |
Tesla Inc US88160R1014 |
261,1000 16:12 |
262,8000 262,3300 |
-0,47 % -1,23 |
265,7200 259,2400 |
32,42 Mio. | |
Advanced Micro Devices Inc US0079031078 |
185,7650 16:12 |
179,9900 177,1000 |
+4,89 % 8,67 |
186,6000 177,8000 |
25,41 Mio. | |
Apple Inc US0378331005 |
231,5044 16:12 |
229,3000 228,6800 |
+1,24 % 2,82 |
231,7220 229,2500 |
12,12 Mio. | |
Intel Corporation US4581401001 |
34,3600 16:11 |
34,4400 34,5900 |
-0,66 % -0,23 |
34,8900 34,1300 |
10,77 Mio. | |
Micron Technology Inc US5951121038 |
134,5300 16:12 |
133,1050 131,1400 |
+2,59 % 3,39 |
134,7700 132,7000 |
6,52 Mio. | |
Pfizer Inc US7170811035 |
28,01 16:12 |
27,83 27,72 |
+1,05 % 0,29 |
28,19 27,80 |
5,08 Mio. | |
Amazon.com Inc US0231351067 |
199,9300 16:12 |
199,9950 199,3400 |
+0,30 % 0,59 |
200,1100 199,4600 |
5,06 Mio. | |
AT&T Inc US00206R1023 |
18,51 16:12 |
18,57 18,80 |
-1,57 % -0,30 |
18,70 18,46 |
4,80 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,55 16:12 |
57,43 57,48 |
+0,12 % 0,07 |
57,64 56,82 |
4,03 Mio. | |
Nike Inc US6541061031 |
72,33 16:12 |
72,26 72,46 |
-0,18 % -0,13 |
72,64 71,93 |
3,49 Mio. | |
Bank of America Corporation US0605051046 |
41,48 16:13 |
41,28 41,42 |
+0,13 % 0,06 |
41,55 41,07 |
3,41 Mio. | |
Huntington Bancshares Inc US4461501045 |
12,9900 16:12 |
12,9300 12,9700 |
+0,15 % 0,02 |
13,0074 12,8900 |
3,25 Mio. | |
Carnival Corp PA1436583006 |
17,91 16:12 |
18,12 17,90 |
+0,06 % 0,01 |
18,17 17,87 |
3,07 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2019 16:13 |
7,3200 7,3400 |
-1,88 % -0,14 |
7,3393 7,1700 |
2,89 Mio. |