S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
100,4500 05.08.24 |
92,0600 107,2700 |
-6,36 % -6,82 |
103,4100 90,6900 |
552,84 Mio. | |
Intel Corporation US4581401001 |
20,1100 05.08.24 |
20,2000 21,4800 |
-6,38 % -1,37 |
20,3850 19,2934 |
147,39 Mio. | |
Apple Inc US0378331005 |
209,2700 05.08.24 |
199,0900 219,8600 |
-4,82 % -10,59 |
213,5000 196,0000 |
119,55 Mio. | |
Ford Motor Company US3453708600 |
9,71 05.08.24 |
9,56 10,03 |
-3,19 % -0,32 |
9,90 9,49 |
115,59 Mio. | |
Tesla Inc US88160R1014 |
198,8800 05.08.24 |
185,2200 207,6700 |
-4,23 % -8,79 |
203,8799 182,0000 |
100,31 Mio. | |
Amazon.com Inc US0231351067 |
161,0200 05.08.24 |
154,2100 167,9000 |
-4,10 % -6,88 |
162,9600 151,6100 |
83,15 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,8200 05.08.24 |
122,1600 132,5000 |
+1,75 % 2,32 |
139,1400 121,8250 |
76,09 Mio. | |
Bank of America Corporation US0605051046 |
36,65 05.08.24 |
35,65 37,58 |
-2,47 % -0,93 |
36,96 35,14 |
76,08 Mio. | |
Alphabet A US02079K3059 |
159,2500 05.08.24 |
155,5000 166,6600 |
-4,45 % -7,41 |
164,4300 154,9300 |
53,63 Mio. | |
AT&T Inc US00206R1023 |
18,91 05.08.24 |
18,80 19,37 |
-2,37 % -0,46 |
19,12 18,64 |
50,90 Mio. | |
American Airlines Group Inc US02376R1023 |
9,2800 05.08.24 |
9,1000 9,6300 |
-3,63 % -0,35 |
9,5900 9,0700 |
44,55 Mio. | |
Broadcom Inc US11135F1012 |
142,0800 05.08.24 |
129,6100 143,8200 |
-1,21 % -1,74 |
145,4200 128,5000 |
41,31 Mio. | |
Microsoft Corporation US5949181045 |
395,1500 05.08.24 |
389,1700 408,4900 |
-3,27 % -13,34 |
401,0400 385,5800 |
40,71 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8800 05.08.24 |
7,8600 8,2700 |
-4,72 % -0,39 |
8,0894 7,5902 |
38,97 Mio. | |
Pfizer Inc US7170811035 |
29,74 05.08.24 |
29,09 30,43 |
-2,27 % -0,69 |
30,01 28,85 |
37,84 Mio. |