S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,3900 19:10 |
123,4700 123,5400 |
-0,12 % -0,15 |
124,8400 118,8300 |
196,46 Mio. | |
Tesla Inc US88160R1014 |
209,5600 19:10 |
201,0200 197,8800 |
+5,90 % 11,68 |
211,5500 200,8500 |
86,56 Mio. | |
Apple Inc US0378331005 |
216,9696 19:10 |
212,0900 210,6200 |
+3,01 % 6,35 |
217,5050 211,9200 |
35,58 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,3900 19:11 |
161,2500 162,2100 |
-3,59 % -5,82 |
161,5068 153,6400 |
34,04 Mio. | |
Ford Motor Company US3453708600 |
12,66 19:10 |
12,56 12,54 |
+0,96 % 0,12 |
12,70 12,53 |
27,99 Mio. | |
Nike Inc US6541061031 |
75,93 19:11 |
75,50 75,37 |
+0,74 % 0,56 |
76,16 74,29 |
27,97 Mio. | |
Carnival Corp PA1436583006 |
17,77 19:10 |
18,65 18,72 |
-5,10 % -0,96 |
18,74 17,46 |
26,74 Mio. | |
Amazon.com Inc US0231351067 |
197,4750 19:10 |
193,4900 193,2500 |
+2,19 % 4,23 |
197,6900 192,8200 |
24,47 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5750 19:11 |
12,0900 12,0950 |
-4,30 % -0,52 |
12,2150 11,4800 |
20,47 Mio. | |
Micron Technology Inc US5951121038 |
130,9650 19:10 |
130,5000 131,5300 |
-0,43 % -0,57 |
132,0834 127,2689 |
16,74 Mio. | |
AT&T Inc US00206R1023 |
18,89 19:10 |
19,24 19,11 |
-1,18 % -0,23 |
19,32 18,83 |
16,42 Mio. | |
Bank of America Corporation US0605051046 |
39,90 19:10 |
39,91 39,77 |
+0,31 % 0,13 |
40,34 39,68 |
14,13 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1050 19:10 |
11,3300 11,3300 |
-1,99 % -0,23 |
11,4100 11,0800 |
13,83 Mio. | |
Intel Corporation US4581401001 |
30,7250 19:10 |
30,9100 30,9700 |
-0,79 % -0,25 |
31,0200 30,6100 |
13,60 Mio. | |
Pfizer Inc US7170811035 |
28,24 19:10 |
27,95 27,98 |
+0,91 % 0,26 |
28,63 27,94 |
13,36 Mio. |