S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,0250 18:46 |
103,7600 109,2100 |
-2,92 % -3,19 |
108,7200 101,3700 |
305,47 Mio. | |
Intel Corporation US4581401001 |
21,1050 18:47 |
21,9400 29,0500 |
-27,35 % -7,95 |
21,9800 20,4200 |
203,98 Mio. | |
Amazon.com Inc US0231351067 |
168,1005 18:46 |
166,7500 184,0700 |
-8,68 % -15,97 |
168,7700 160,5500 |
90,85 Mio. | |
Apple Inc US0378331005 |
224,7500 18:47 |
219,1500 218,3600 |
+2,93 % 6,39 |
225,6000 217,7100 |
55,59 Mio. | |
Ford Motor Company US3453708600 |
10,20 18:46 |
10,55 10,69 |
-4,63 % -0,50 |
10,55 10,08 |
52,87 Mio. | |
Tesla Inc US88160R1014 |
209,1600 18:46 |
214,8800 216,8600 |
-3,55 % -7,70 |
216,1300 207,2000 |
50,03 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,0400 18:46 |
133,5000 132,5400 |
+1,13 % 1,50 |
137,1000 132,6100 |
47,82 Mio. | |
Bank of America Corporation US0605051046 |
37,87 18:47 |
38,00 39,50 |
-4,13 % -1,63 |
38,53 37,68 |
27,77 Mio. | |
Carnival Corp PA1436583006 |
14,94 18:47 |
15,16 15,76 |
-5,20 % -0,82 |
15,20 14,63 |
27,14 Mio. | |
AT&T Inc US00206R1023 |
19,38 18:47 |
19,64 19,47 |
-0,46 % -0,09 |
19,99 19,19 |
25,99 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7899 18:47 |
9,9300 10,1400 |
-3,45 % -0,35 |
9,9300 9,6900 |
24,25 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1500 18:47 |
8,3200 8,3800 |
-2,74 % -0,23 |
8,4950 8,0950 |
21,96 Mio. | |
Pfizer Inc US7170811035 |
30,32 18:47 |
30,88 30,65 |
-1,08 % -0,33 |
31,32 30,01 |
21,28 Mio. | |
Micron Technology Inc US5951121038 |
93,2300 18:47 |
97,1600 101,5100 |
-8,16 % -8,28 |
97,6900 93,2000 |
18,99 Mio. | |
Broadcom Inc US11135F1012 |
143,1545 18:47 |
141,9250 147,0200 |
-2,63 % -3,87 |
145,3500 139,6000 |
16,85 Mio. |