S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,9852 18:43 |
103,7600 109,2100 |
-2,04 % -2,22 |
108,7200 101,3700 |
302,94 Mio. | |
Intel Corporation US4581401001 |
21,1099 18:42 |
21,9400 29,0500 |
-27,33 % -7,94 |
21,9800 20,4200 |
202,41 Mio. | |
Amazon.com Inc US0231351067 |
168,3750 18:43 |
166,7500 184,0700 |
-8,53 % -15,70 |
168,7700 160,5500 |
90,32 Mio. | |
Apple Inc US0378331005 |
225,3000 18:44 |
219,1500 218,3600 |
+3,18 % 6,94 |
225,6000 217,7100 |
55,21 Mio. | |
Ford Motor Company US3453708600 |
10,22 18:43 |
10,55 10,69 |
-4,44 % -0,48 |
10,55 10,08 |
52,55 Mio. | |
Tesla Inc US88160R1014 |
210,1000 18:43 |
214,8800 216,8600 |
-3,12 % -6,76 |
216,1300 207,2000 |
49,58 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,5950 18:43 |
133,5000 132,5400 |
+1,55 % 2,06 |
137,1000 132,6100 |
47,45 Mio. | |
Bank of America Corporation US0605051046 |
37,87 18:42 |
38,00 39,50 |
-4,13 % -1,63 |
38,53 37,68 |
27,50 Mio. | |
Carnival Corp PA1436583006 |
14,98 18:42 |
15,16 15,76 |
-4,98 % -0,79 |
15,20 14,63 |
26,89 Mio. | |
AT&T Inc US00206R1023 |
19,34 18:44 |
19,64 19,47 |
-0,64 % -0,13 |
19,99 19,19 |
25,88 Mio. | |
American Airlines Group Inc US02376R1023 |
9,8000 18:44 |
9,9300 10,1400 |
-3,35 % -0,34 |
9,9300 9,6900 |
23,92 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1900 18:44 |
8,3200 8,3800 |
-2,27 % -0,19 |
8,4950 8,0950 |
21,83 Mio. | |
Pfizer Inc US7170811035 |
30,31 18:42 |
30,88 30,65 |
-1,13 % -0,35 |
31,32 30,01 |
21,10 Mio. | |
Micron Technology Inc US5951121038 |
93,6700 18:42 |
97,1600 101,5100 |
-7,72 % -7,84 |
97,6900 93,2000 |
18,85 Mio. | |
Broadcom Inc US11135F1012 |
144,0300 18:44 |
141,9250 147,0200 |
-2,03 % -2,99 |
145,3500 139,6000 |
16,76 Mio. |