S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
229,2100 19:00 |
218,8900 209,8600 |
+9,22 % 19,35 |
231,1500 218,0600 |
142,79 Mio. | |
|
NVIDIA Corporation US67066G1040 |
122,9000 19:00 |
121,1300 124,3000 |
-1,13 % -1,40 |
123,4100 121,0300 |
135,40 Mio. | |
|
Apple Inc US0378331005 |
219,0101 19:00 |
216,1500 216,7500 |
+1,04 % 2,26 |
220,3400 215,1000 |
32,89 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
159,7800 19:01 |
157,0400 157,6900 |
+1,33 % 2,09 |
161,1426 156,7000 |
28,74 Mio. | |
|
Ford Motor Company US3453708600 |
12,77 19:00 |
12,83 12,76 |
+0,04 % 0,01 |
12,95 12,74 |
27,70 Mio. | |
|
Amazon.com Inc US0231351067 |
198,6249 19:00 |
197,2800 197,2000 |
+0,72 % 1,42 |
198,7100 195,9300 |
18,70 Mio. | |
|
Intel Corporation US4581401001 |
30,7550 19:00 |
30,8550 30,8400 |
-0,28 % -0,09 |
31,3100 30,5850 |
17,39 Mio. | |
|
Nike Inc US6541061031 |
75,79 19:00 |
76,82 76,83 |
-1,35 % -1,04 |
76,94 75,39 |
14,84 Mio. | |
|
AT&T Inc US00206R1023 |
18,68 19:00 |
18,98 18,98 |
-1,58 % -0,30 |
19,00 18,68 |
14,41 Mio. | |
|
Carnival Corp PA1436583006 |
17,63 19:00 |
17,67 17,71 |
-0,45 % -0,08 |
17,99 17,54 |
13,84 Mio. | |
|
Micron Technology Inc US5951121038 |
132,3200 19:01 |
129,9100 131,5200 |
+0,61 % 0,80 |
132,6400 129,4200 |
12,76 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9815 19:01 |
11,0600 11,0400 |
-0,53 % -0,06 |
11,1100 10,9500 |
12,12 Mio. | |
|
Bank of America Corporation US0605051046 |
40,51 19:01 |
40,00 40,01 |
+1,25 % 0,50 |
40,51 39,96 |
12,08 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,4400 19:00 |
11,5300 11,5800 |
-1,21 % -0,14 |
11,6500 11,4042 |
11,84 Mio. | |
|
Pfizer Inc US7170811035 |
27,80 19:01 |
28,22 28,22 |
-1,51 % -0,43 |
28,28 27,69 |
10,09 Mio. |