S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,6900 20:46 |
103,7600 109,2100 |
-3,22 % -3,52 |
108,7200 101,3700 |
381,50 Mio. | |
Intel Corporation US4581401001 |
21,2350 20:46 |
21,9400 29,0500 |
-26,90 % -7,82 |
21,9800 20,4200 |
240,57 Mio. | |
Amazon.com Inc US0231351067 |
167,0050 20:46 |
166,7500 184,0700 |
-9,27 % -17,07 |
168,7700 160,5500 |
108,76 Mio. | |
Ford Motor Company US3453708600 |
10,10 20:46 |
10,55 10,69 |
-5,52 % -0,59 |
10,55 10,08 |
74,42 Mio. | |
Apple Inc US0378331005 |
223,6700 20:46 |
219,1500 218,3600 |
+2,43 % 5,31 |
225,6000 217,7100 |
69,78 Mio. | |
Tesla Inc US88160R1014 |
207,8100 20:46 |
214,8800 216,8600 |
-4,17 % -9,05 |
216,1300 205,8000 |
64,43 Mio. | |
Advanced Micro Devices Inc US0079031078 |
132,6600 20:46 |
133,5000 132,5400 |
+0,09 % 0,12 |
137,1000 131,8200 |
61,20 Mio. | |
Bank of America Corporation US0605051046 |
37,30 20:47 |
38,00 39,50 |
-5,58 % -2,21 |
38,53 37,18 |
41,72 Mio. | |
Carnival Corp PA1436583006 |
14,78 20:46 |
15,16 15,76 |
-6,22 % -0,98 |
15,20 14,63 |
33,87 Mio. | |
American Airlines Group Inc US02376R1023 |
9,6772 20:46 |
9,9300 10,1400 |
-4,56 % -0,46 |
9,9300 9,6300 |
33,69 Mio. | |
AT&T Inc US00206R1023 |
19,31 20:46 |
19,64 19,47 |
-0,82 % -0,16 |
19,99 19,19 |
30,93 Mio. | |
Pfizer Inc US7170811035 |
30,14 20:46 |
30,88 30,65 |
-1,66 % -0,51 |
31,32 30,01 |
26,81 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1100 20:46 |
8,3200 8,3800 |
-3,22 % -0,27 |
8,4950 8,0950 |
26,26 Mio. | |
Micron Technology Inc US5951121038 |
91,5900 20:46 |
97,1600 101,5100 |
-9,77 % -9,92 |
97,6900 91,2600 |
26,03 Mio. | |
Broadcom Inc US11135F1012 |
143,4000 20:46 |
141,9250 147,0200 |
-2,46 % -3,62 |
145,3500 139,6000 |
20,53 Mio. |