S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,8900 20:39 |
103,7600 109,2100 |
-3,04 % -3,32 |
108,7200 101,3700 |
377,77 Mio. | |
Intel Corporation US4581401001 |
21,3150 20:40 |
21,9400 29,0500 |
-26,63 % -7,74 |
21,9800 20,4200 |
238,96 Mio. | |
Amazon.com Inc US0231351067 |
167,4950 20:40 |
166,7500 184,0700 |
-9,00 % -16,58 |
168,7700 160,5500 |
107,89 Mio. | |
Ford Motor Company US3453708600 |
10,11 20:40 |
10,55 10,69 |
-5,45 % -0,58 |
10,55 10,08 |
72,38 Mio. | |
Apple Inc US0378331005 |
223,7600 20:40 |
219,1500 218,3600 |
+2,47 % 5,40 |
225,6000 217,7100 |
69,14 Mio. | |
Tesla Inc US88160R1014 |
208,3650 20:40 |
214,8800 216,8600 |
-3,92 % -8,50 |
216,1300 205,8000 |
63,79 Mio. | |
Advanced Micro Devices Inc US0079031078 |
133,0300 20:40 |
133,5000 132,5400 |
+0,37 % 0,49 |
137,1000 131,8200 |
60,61 Mio. | |
Bank of America Corporation US0605051046 |
37,28 20:39 |
38,00 39,50 |
-5,63 % -2,23 |
38,53 37,18 |
40,94 Mio. | |
Carnival Corp PA1436583006 |
14,82 20:40 |
15,16 15,76 |
-6,00 % -0,95 |
15,20 14,63 |
33,48 Mio. | |
American Airlines Group Inc US02376R1023 |
9,6600 20:40 |
9,9300 10,1400 |
-4,73 % -0,48 |
9,9300 9,6300 |
33,44 Mio. | |
AT&T Inc US00206R1023 |
19,32 20:40 |
19,64 19,47 |
-0,80 % -0,16 |
19,99 19,19 |
30,74 Mio. | |
Pfizer Inc US7170811035 |
30,13 20:40 |
30,88 30,65 |
-1,70 % -0,52 |
31,32 30,01 |
26,54 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1200 20:40 |
8,3200 8,3800 |
-3,10 % -0,26 |
8,4950 8,0950 |
26,08 Mio. | |
Micron Technology Inc US5951121038 |
91,6375 20:40 |
97,1600 101,5100 |
-9,73 % -9,87 |
97,6900 91,2600 |
25,71 Mio. | |
Broadcom Inc US11135F1012 |
143,6100 20:40 |
141,9250 147,0200 |
-2,32 % -3,41 |
145,3500 139,6000 |
20,34 Mio. |