S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,4492 20:22 |
103,7600 109,2100 |
-3,44 % -3,76 |
108,7200 101,3700 |
367,16 Mio. | |
Intel Corporation US4581401001 |
21,3350 20:22 |
21,9400 29,0500 |
-26,56 % -7,72 |
21,9800 20,4200 |
233,40 Mio. | |
Amazon.com Inc US0231351067 |
167,3499 20:22 |
166,7500 184,0700 |
-9,08 % -16,72 |
168,7700 160,5500 |
104,24 Mio. | |
Ford Motor Company US3453708600 |
10,14 20:21 |
10,55 10,69 |
-5,19 % -0,56 |
10,55 10,08 |
68,98 Mio. | |
Apple Inc US0378331005 |
222,5599 20:22 |
219,1500 218,3600 |
+1,92 % 4,20 |
225,6000 217,7100 |
67,12 Mio. | |
Tesla Inc US88160R1014 |
207,3700 20:22 |
214,8800 216,8600 |
-4,38 % -9,49 |
216,1300 205,8000 |
61,85 Mio. | |
Advanced Micro Devices Inc US0079031078 |
133,4600 20:23 |
133,5000 132,5400 |
+0,69 % 0,92 |
137,1000 131,8200 |
58,94 Mio. | |
Bank of America Corporation US0605051046 |
37,35 20:22 |
38,00 39,50 |
-5,44 % -2,15 |
38,53 37,18 |
38,19 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7299 20:21 |
9,9300 10,1400 |
-4,04 % -0,41 |
9,9300 9,6300 |
32,47 Mio. | |
Carnival Corp PA1436583006 |
14,88 20:21 |
15,16 15,76 |
-5,58 % -0,88 |
15,20 14,63 |
32,24 Mio. | |
AT&T Inc US00206R1023 |
19,31 20:21 |
19,64 19,47 |
-0,82 % -0,16 |
19,99 19,19 |
29,99 Mio. | |
Pfizer Inc US7170811035 |
30,15 20:22 |
30,88 30,65 |
-1,63 % -0,50 |
31,32 30,01 |
25,55 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1450 20:21 |
8,3200 8,3800 |
-2,80 % -0,24 |
8,4950 8,0950 |
25,36 Mio. | |
Micron Technology Inc US5951121038 |
91,6300 20:23 |
97,1600 101,5100 |
-9,73 % -9,88 |
97,6900 91,2600 |
24,70 Mio. | |
Broadcom Inc US11135F1012 |
143,1700 20:21 |
141,9250 147,0200 |
-2,62 % -3,85 |
145,3500 139,6000 |
19,84 Mio. |