S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,0400 20:48 |
103,7600 109,2100 |
-2,90 % -3,17 |
108,7200 101,3700 |
382,43 Mio. | |
Intel Corporation US4581401001 |
21,2850 20:48 |
21,9400 29,0500 |
-26,73 % -7,77 |
21,9800 20,4200 |
241,00 Mio. | |
Amazon.com Inc US0231351067 |
167,3662 20:48 |
166,7500 184,0700 |
-9,07 % -16,70 |
168,7700 160,5500 |
108,99 Mio. | |
Ford Motor Company US3453708600 |
10,09 20:49 |
10,55 10,69 |
-5,61 % -0,60 |
10,55 10,08 |
74,89 Mio. | |
Apple Inc US0378331005 |
223,8900 20:48 |
219,1500 218,3600 |
+2,53 % 5,53 |
225,6000 217,7100 |
69,89 Mio. | |
Tesla Inc US88160R1014 |
207,8700 20:48 |
214,8800 216,8600 |
-4,15 % -8,99 |
216,1300 205,8000 |
64,58 Mio. | |
Advanced Micro Devices Inc US0079031078 |
132,7500 20:49 |
133,5000 132,5400 |
+0,16 % 0,21 |
137,1000 131,8200 |
61,55 Mio. | |
Bank of America Corporation US0605051046 |
37,34 20:48 |
38,00 39,50 |
-5,48 % -2,17 |
38,53 37,18 |
41,91 Mio. | |
Carnival Corp PA1436583006 |
14,78 20:48 |
15,16 15,76 |
-6,22 % -0,98 |
15,20 14,63 |
33,99 Mio. | |
American Airlines Group Inc US02376R1023 |
9,6699 20:48 |
9,9300 10,1400 |
-4,64 % -0,47 |
9,9300 9,6300 |
33,94 Mio. | |
AT&T Inc US00206R1023 |
19,32 20:48 |
19,64 19,47 |
-0,80 % -0,16 |
19,99 19,19 |
31,10 Mio. | |
Pfizer Inc US7170811035 |
30,12 20:48 |
30,88 30,65 |
-1,75 % -0,54 |
31,32 30,01 |
26,87 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1150 20:49 |
8,3200 8,3800 |
-3,16 % -0,27 |
8,4950 8,0950 |
26,32 Mio. | |
Micron Technology Inc US5951121038 |
92,0000 20:49 |
97,1600 101,5100 |
-9,37 % -9,51 |
97,6900 91,2600 |
26,20 Mio. | |
Broadcom Inc US11135F1012 |
143,5300 20:49 |
141,9250 147,0200 |
-2,37 % -3,49 |
145,3500 139,6000 |
20,62 Mio. |