S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,0000 20:30 |
103,7600 109,2100 |
-2,94 % -3,21 |
108,7200 101,3700 |
371,48 Mio. | |
Intel Corporation US4581401001 |
21,4201 20:29 |
21,9400 29,0500 |
-26,26 % -7,63 |
21,9800 20,4200 |
236,01 Mio. | |
Amazon.com Inc US0231351067 |
168,2801 20:29 |
166,7500 184,0700 |
-8,58 % -15,79 |
168,7700 160,5500 |
105,80 Mio. | |
Ford Motor Company US3453708600 |
10,15 20:31 |
10,55 10,69 |
-5,05 % -0,54 |
10,55 10,08 |
70,60 Mio. | |
Apple Inc US0378331005 |
223,2800 20:29 |
219,1500 218,3600 |
+2,25 % 4,92 |
225,6000 217,7100 |
67,97 Mio. | |
Tesla Inc US88160R1014 |
208,2522 20:29 |
214,8800 216,8600 |
-3,97 % -8,61 |
216,1300 205,8000 |
62,72 Mio. | |
Advanced Micro Devices Inc US0079031078 |
133,9150 20:30 |
133,5000 132,5400 |
+1,04 % 1,38 |
137,1000 131,8200 |
59,69 Mio. | |
Bank of America Corporation US0605051046 |
37,24 20:30 |
38,00 39,50 |
-5,73 % -2,27 |
38,53 37,18 |
39,24 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7100 20:31 |
9,9300 10,1400 |
-4,24 % -0,43 |
9,9300 9,6300 |
33,00 Mio. | |
Carnival Corp PA1436583006 |
14,84 20:31 |
15,16 15,76 |
-5,84 % -0,92 |
15,20 14,63 |
32,82 Mio. | |
AT&T Inc US00206R1023 |
19,32 20:31 |
19,64 19,47 |
-0,79 % -0,15 |
19,99 19,19 |
30,39 Mio. | |
Pfizer Inc US7170811035 |
30,17 20:31 |
30,88 30,65 |
-1,58 % -0,49 |
31,32 30,01 |
26,09 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1500 20:30 |
8,3200 8,3800 |
-2,74 % -0,23 |
8,4950 8,0950 |
25,66 Mio. | |
Micron Technology Inc US5951121038 |
92,3302 20:30 |
97,1600 101,5100 |
-9,04 % -9,18 |
97,6900 91,2600 |
25,14 Mio. | |
Broadcom Inc US11135F1012 |
143,7449 20:30 |
141,9250 147,0200 |
-2,23 % -3,28 |
145,3500 139,6000 |
20,08 Mio. |