S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,3200 20:31 |
103,7600 109,2100 |
-2,65 % -2,89 |
108,7200 101,3700 |
372,80 Mio. | |
Intel Corporation US4581401001 |
21,4250 20:32 |
21,9400 29,0500 |
-26,25 % -7,63 |
21,9800 20,4200 |
236,81 Mio. | |
Amazon.com Inc US0231351067 |
168,6254 20:32 |
166,7500 184,0700 |
-8,39 % -15,44 |
168,7700 160,5500 |
106,55 Mio. | |
Ford Motor Company US3453708600 |
10,14 20:32 |
10,55 10,69 |
-5,14 % -0,55 |
10,55 10,08 |
70,75 Mio. | |
Apple Inc US0378331005 |
223,9850 20:32 |
219,1500 218,3600 |
+2,58 % 5,63 |
225,6000 217,7100 |
68,48 Mio. | |
Tesla Inc US88160R1014 |
208,8700 20:32 |
214,8800 216,8600 |
-3,68 % -7,99 |
216,1300 205,8000 |
63,10 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,0600 20:32 |
133,5000 132,5400 |
+1,15 % 1,52 |
137,1000 131,8200 |
59,88 Mio. | |
Bank of America Corporation US0605051046 |
37,26 20:31 |
38,00 39,50 |
-5,68 % -2,25 |
38,53 37,18 |
39,51 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7000 20:32 |
9,9300 10,1400 |
-4,34 % -0,44 |
9,9300 9,6300 |
33,19 Mio. | |
Carnival Corp PA1436583006 |
14,83 20:32 |
15,16 15,76 |
-5,90 % -0,93 |
15,20 14,63 |
32,88 Mio. | |
AT&T Inc US00206R1023 |
19,31 20:32 |
19,64 19,47 |
-0,85 % -0,17 |
19,99 19,19 |
30,45 Mio. | |
Pfizer Inc US7170811035 |
30,17 20:32 |
30,88 30,65 |
-1,57 % -0,48 |
31,32 30,01 |
26,17 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1500 20:32 |
8,3200 8,3800 |
-2,74 % -0,23 |
8,4950 8,0950 |
25,70 Mio. | |
Micron Technology Inc US5951121038 |
92,3801 20:32 |
97,1600 101,5100 |
-8,99 % -9,13 |
97,6900 91,2600 |
25,23 Mio. | |
Broadcom Inc US11135F1012 |
144,0876 20:32 |
141,9250 147,0200 |
-1,99 % -2,93 |
145,3500 139,6000 |
20,13 Mio. |