S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
109,7950 19:10 |
106,3200 104,7500 |
+4,82 % 5,05 |
111,0700 106,2600 |
218,78 Mio. | |
|
Tesla Inc US88160R1014 |
196,8050 19:10 |
199,0200 200,0000 |
-1,60 % -3,20 |
199,2600 194,6700 |
42,12 Mio. | |
|
KeyCorp US4932671088 |
15,79 19:11 |
17,04 14,61 |
+8,04 % 1,18 |
17,09 15,78 |
32,08 Mio. | |
|
Intel Corporation US4581401001 |
19,3450 19:11 |
19,8700 19,7100 |
-1,85 % -0,37 |
19,9700 19,0000 |
29,91 Mio. | |
|
Ford Motor Company US3453708600 |
9,90 19:11 |
10,10 10,10 |
-1,98 % -0,20 |
10,10 9,84 |
29,91 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
136,4778 19:10 |
134,4400 134,2700 |
+1,64 % 2,21 |
137,9900 133,2300 |
27,73 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,6851 19:11 |
6,9400 7,0250 |
-4,84 % -0,34 |
6,9800 6,6800 |
25,77 Mio. | |
|
Apple Inc US0378331005 |
217,3350 19:10 |
216,0700 216,2400 |
+0,51 % 1,10 |
219,5099 215,6000 |
20,54 Mio. | |
|
Amazon.com Inc US0231351067 |
167,0800 19:10 |
168,1400 166,9400 |
+0,08 % 0,14 |
168,5500 166,1101 |
17,91 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,6550 19:10 |
9,7900 9,8600 |
-2,08 % -0,21 |
9,8000 9,6200 |
17,70 Mio. | |
|
Bank of America Corporation US0605051046 |
38,22 19:11 |
38,50 38,28 |
-0,16 % -0,06 |
38,73 38,12 |
17,18 Mio. | |
|
Micron Technology Inc US5951121038 |
94,6196 19:11 |
93,1000 93,0800 |
+1,65 % 1,54 |
96,5300 92,6301 |
11,05 Mio. | |
|
Pfizer Inc US7170811035 |
28,46 19:10 |
28,58 28,55 |
-0,33 % -0,10 |
28,61 28,32 |
10,87 Mio. | |
|
Carnival Corp PA1436583006 |
14,65 19:10 |
14,79 14,77 |
-0,85 % -0,13 |
14,85 14,49 |
9,51 Mio. | |
|
AT&T Inc US00206R1023 |
19,33 19:10 |
19,54 19,49 |
-0,85 % -0,17 |
19,56 19,31 |
9,43 Mio. |