S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
109,2100 21:41 |
106,3200 104,7500 |
+4,26 % 4,46 |
111,0700 106,2600 |
285,26 Mio. | |
|
Tesla Inc US88160R1014 |
197,8823 21:41 |
199,0200 200,0000 |
-1,06 % -2,12 |
199,2600 194,6700 |
55,52 Mio. | |
|
Intel Corporation US4581401001 |
19,3150 21:42 |
19,8700 19,7100 |
-2,00 % -0,40 |
19,9700 19,0000 |
44,95 Mio. | |
|
Ford Motor Company US3453708600 |
9,87 21:42 |
10,10 10,10 |
-2,28 % -0,23 |
10,10 9,84 |
39,95 Mio. | |
|
KeyCorp US4932671088 |
15,92 21:42 |
17,04 14,61 |
+8,93 % 1,31 |
17,09 15,75 |
39,32 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
136,4600 21:41 |
134,4400 134,2700 |
+1,63 % 2,19 |
137,9900 133,2300 |
35,49 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,7150 21:42 |
6,9400 7,0250 |
-4,41 % -0,31 |
6,9800 6,6600 |
35,49 Mio. | |
|
Apple Inc US0378331005 |
216,9100 21:42 |
216,0700 216,2400 |
+0,31 % 0,67 |
219,5099 215,6000 |
28,07 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,6100 21:42 |
9,7900 9,8600 |
-2,54 % -0,25 |
9,8000 9,5900 |
24,45 Mio. | |
|
Amazon.com Inc US0231351067 |
166,4600 21:41 |
168,1400 166,9400 |
-0,29 % -0,48 |
168,5500 166,1101 |
23,14 Mio. | |
|
Bank of America Corporation US0605051046 |
38,14 21:42 |
38,50 38,28 |
-0,38 % -0,14 |
38,73 38,03 |
22,89 Mio. | |
|
Pfizer Inc US7170811035 |
28,45 21:42 |
28,58 28,55 |
-0,37 % -0,11 |
28,61 28,32 |
15,49 Mio. | |
|
Micron Technology Inc US5951121038 |
94,3900 21:42 |
93,1000 93,0800 |
+1,41 % 1,31 |
96,5300 92,6301 |
15,23 Mio. | |
|
AT&T Inc US00206R1023 |
19,41 21:42 |
19,54 19,49 |
-0,44 % -0,09 |
19,56 19,30 |
14,81 Mio. | |
|
Carnival Corp PA1436583006 |
14,59 21:41 |
14,79 14,77 |
-1,25 % -0,19 |
14,85 14,49 |
14,56 Mio. |