S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 22:13
5.344,39
+0,00 %
(+0,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
108,8100 21:58 |
106,3200 104,7500 |
+3,88 % 4,06 |
111,0700 106,2600 |
298,48 Mio. | |
|
Tesla Inc US88160R1014 |
197,3300 21:57 |
199,0200 200,0000 |
-1,34 % -2,67 |
199,2600 194,6700 |
57,33 Mio. | |
|
Intel Corporation US4581401001 |
19,3450 21:58 |
19,8700 19,7100 |
-1,85 % -0,37 |
19,9700 19,0000 |
48,37 Mio. | |
|
Ford Motor Company US3453708600 |
9,86 21:57 |
10,10 10,10 |
-2,43 % -0,25 |
10,10 9,84 |
44,10 Mio. | |
|
KeyCorp US4932671088 |
15,91 21:58 |
17,04 14,61 |
+8,86 % 1,30 |
17,09 15,75 |
42,03 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,7200 21:57 |
6,9400 7,0250 |
-4,34 % -0,31 |
6,9800 6,6600 |
39,11 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
136,5601 21:57 |
134,4400 134,2700 |
+1,71 % 2,29 |
137,9900 133,2300 |
36,95 Mio. | |
|
Apple Inc US0378331005 |
216,9750 21:57 |
216,0700 216,2400 |
+0,34 % 0,74 |
219,5099 215,6000 |
29,60 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,6000 21:57 |
9,7900 9,8600 |
-2,64 % -0,26 |
9,8000 9,5900 |
26,62 Mio. | |
|
Bank of America Corporation US0605051046 |
38,09 21:58 |
38,50 38,28 |
-0,51 % -0,20 |
38,73 38,01 |
24,81 Mio. | |
|
Amazon.com Inc US0231351067 |
166,6200 21:58 |
168,1400 166,9400 |
-0,19 % -0,32 |
168,5500 166,1101 |
24,80 Mio. | |
|
AT&T Inc US00206R1023 |
19,43 21:58 |
19,54 19,49 |
-0,33 % -0,07 |
19,56 19,30 |
18,47 Mio. | |
|
Pfizer Inc US7170811035 |
28,49 21:58 |
28,58 28,55 |
-0,22 % -0,06 |
28,61 28,32 |
17,31 Mio. | |
|
Carnival Corp PA1436583006 |
14,62 21:58 |
14,79 14,77 |
-1,02 % -0,15 |
14,85 14,49 |
16,56 Mio. | |
|
Micron Technology Inc US5951121038 |
94,5500 21:58 |
93,1000 93,0800 |
+1,58 % 1,47 |
96,5300 92,6301 |
16,36 Mio. |