S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,3701 19:54 |
106,3200 104,7500 |
+4,41 % 4,62 |
111,0700 106,2600 |
237,56 Mio. | |
Tesla Inc US88160R1014 |
197,7000 19:55 |
199,0200 200,0000 |
-1,15 % -2,30 |
199,2600 194,6700 |
45,70 Mio. | |
Intel Corporation US4581401001 |
19,2850 19:55 |
19,8700 19,7100 |
-2,16 % -0,43 |
19,9700 19,0000 |
34,62 Mio. | |
KeyCorp US4932671088 |
15,81 19:54 |
17,04 14,61 |
+8,23 % 1,20 |
17,09 15,75 |
34,18 Mio. | |
Ford Motor Company US3453708600 |
9,88 19:55 |
10,10 10,10 |
-2,23 % -0,23 |
10,10 9,84 |
32,17 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,2000 19:55 |
134,4400 134,2700 |
+1,44 % 1,93 |
137,9900 133,2300 |
30,70 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7050 19:55 |
6,9400 7,0250 |
-4,56 % -0,32 |
6,9800 6,6800 |
28,54 Mio. | |
Apple Inc US0378331005 |
216,6964 19:54 |
216,0700 216,2400 |
+0,21 % 0,46 |
219,5099 215,6000 |
23,21 Mio. | |
American Airlines Group Inc US02376R1023 |
9,6150 19:54 |
9,7900 9,8600 |
-2,48 % -0,25 |
9,8000 9,6100 |
19,72 Mio. | |
Amazon.com Inc US0231351067 |
166,8600 19:54 |
168,1400 166,9400 |
-0,05 % -0,08 |
168,5500 166,1101 |
19,45 Mio. | |
Bank of America Corporation US0605051046 |
38,06 19:54 |
38,50 38,28 |
-0,59 % -0,23 |
38,73 38,03 |
19,29 Mio. | |
Pfizer Inc US7170811035 |
28,40 19:54 |
28,58 28,55 |
-0,54 % -0,16 |
28,61 28,32 |
12,09 Mio. | |
Micron Technology Inc US5951121038 |
94,7500 19:55 |
93,1000 93,0800 |
+1,79 % 1,67 |
96,5300 92,6301 |
11,97 Mio. | |
AT&T Inc US00206R1023 |
19,31 19:54 |
19,54 19,49 |
-0,92 % -0,18 |
19,56 19,30 |
11,11 Mio. | |
Carnival Corp PA1436583006 |
14,67 19:54 |
14,79 14,77 |
-0,71 % -0,11 |
14,85 14,49 |
10,95 Mio. |