S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
128,2000 08.07.24 |
127,4900 125,8300 |
+1,88 % 2,37 |
130,7700 127,0400 |
237,68 Mio. | |
|
Tesla Inc US88160R1014 |
252,9400 08.07.24 |
247,7100 251,5200 |
+0,56 % 1,42 |
259,4390 244,5700 |
157,22 Mio. | |
|
Intel Corporation US4581401001 |
33,9900 08.07.24 |
33,0300 32,0200 |
+6,15 % 1,97 |
34,0900 32,8200 |
82,32 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
178,6900 08.07.24 |
174,9000 171,9000 |
+3,95 % 6,79 |
178,9500 173,2200 |
60,22 Mio. | |
|
Apple Inc US0378331005 |
227,8200 08.07.24 |
227,0900 226,3400 |
+0,65 % 1,48 |
227,8500 223,2500 |
59,09 Mio. | |
|
Smurfit WestRock plc - |
46,22 08.07.24 |
47,40 51,51 |
-10,27 % -5,29 |
47,60 44,90 |
44,75 Mio. | |
|
Ford Motor Company US3453708600 |
12,98 08.07.24 |
12,97 12,84 |
+1,09 % 0,14 |
13,20 12,92 |
44,35 Mio. | |
|
Paramount Global US92556H2067 |
11,1800 08.07.24 |
11,9600 11,8100 |
-5,33 % -0,63 |
11,9600 11,1100 |
42,68 Mio. | |
|
Corning Inc US2193501051 |
43,05 08.07.24 |
40,90 38,44 |
+11,99 % 4,61 |
43,58 40,82 |
35,46 Mio. | |
|
Amazon.com Inc US0231351067 |
199,2900 08.07.24 |
200,0400 200,0000 |
-0,36 % -0,71 |
201,2000 197,9600 |
34,77 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9300 08.07.24 |
11,0800 11,0400 |
-1,00 % -0,11 |
11,1300 10,9100 |
32,26 Mio. | |
|
Nike Inc US6541061031 |
73,05 08.07.24 |
75,41 75,43 |
-3,16 % -2,38 |
75,49 73,00 |
29,91 Mio. | |
|
Carnival Corp PA1436583006 |
17,56 08.07.24 |
17,33 17,21 |
+2,03 % 0,35 |
17,88 17,33 |
29,60 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,8200 08.07.24 |
11,2800 11,2600 |
-3,91 % -0,44 |
11,2800 10,7700 |
27,03 Mio. | |
|
Bank of America Corporation US0605051046 |
40,62 08.07.24 |
40,60 40,41 |
+0,52 % 0,21 |
41,04 40,43 |
26,73 Mio. |