S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
103,0950 16:24 |
103,7600 109,2100 |
-5,60 % -6,12 |
107,5000 101,3700 |
148,25 Mio. | |
Intel Corporation US4581401001 |
20,5750 16:25 |
21,9400 29,0500 |
-29,17 % -8,48 |
21,9800 20,4200 |
119,66 Mio. | |
Amazon.com Inc US0231351067 |
162,0100 16:24 |
166,7500 184,0700 |
-11,98 % -22,06 |
167,3100 160,5500 |
47,97 Mio. | |
Apple Inc US0378331005 |
221,9080 16:24 |
219,1500 218,3600 |
+1,62 % 3,55 |
224,4300 217,7100 |
28,20 Mio. | |
Advanced Micro Devices Inc US0079031078 |
133,4900 16:25 |
133,5000 132,5400 |
+0,72 % 0,95 |
137,1000 132,6100 |
25,77 Mio. | |
Tesla Inc US88160R1014 |
212,0500 16:25 |
214,8800 216,8600 |
-2,22 % -4,81 |
216,1300 210,4450 |
21,33 Mio. | |
Ford Motor Company US3453708600 |
10,14 16:24 |
10,55 10,69 |
-5,14 % -0,55 |
10,55 10,13 |
21,03 Mio. | |
AT&T Inc US00206R1023 |
19,64 16:24 |
19,64 19,47 |
+0,85 % 0,17 |
19,99 19,62 |
14,38 Mio. | |
Bank of America Corporation US0605051046 |
37,95 16:24 |
38,00 39,50 |
-3,93 % -1,55 |
38,53 37,80 |
13,11 Mio. | |
Carnival Corp PA1436583006 |
14,72 16:25 |
15,16 15,76 |
-6,60 % -1,04 |
15,20 14,65 |
10,46 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7100 16:23 |
9,9300 10,1400 |
-4,24 % -0,43 |
9,9300 9,6900 |
9,83 Mio. | |
Pfizer Inc US7170811035 |
30,61 16:25 |
30,88 30,65 |
-0,13 % -0,04 |
31,32 30,59 |
9,74 Mio. | |
Broadcom Inc US11135F1012 |
141,4000 16:23 |
141,9250 147,0200 |
-3,82 % -5,62 |
144,1200 139,6000 |
8,90 Mio. | |
Micron Technology Inc US5951121038 |
94,6167 16:25 |
97,1600 101,5100 |
-6,79 % -6,89 |
97,6900 93,7200 |
8,39 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3050 16:24 |
8,3200 8,3800 |
-0,89 % -0,08 |
8,4950 8,2500 |
8,19 Mio. |