S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
102,6600 16:40 |
103,7600 109,2100 |
-6,00 % -6,55 |
107,5000 101,3700 |
169,87 Mio. | |
Intel Corporation US4581401001 |
20,6350 16:40 |
21,9400 29,0500 |
-28,97 % -8,42 |
21,9800 20,4200 |
130,04 Mio. | |
Amazon.com Inc US0231351067 |
161,3891 16:40 |
166,7500 184,0700 |
-12,32 % -22,68 |
167,3100 160,5500 |
54,06 Mio. | |
Apple Inc US0378331005 |
223,3300 16:40 |
219,1500 218,3600 |
+2,28 % 4,97 |
224,4300 217,7100 |
31,79 Mio. | |
Advanced Micro Devices Inc US0079031078 |
133,4096 16:40 |
133,5000 132,5400 |
+0,66 % 0,87 |
137,1000 132,6100 |
29,08 Mio. | |
Ford Motor Company US3453708600 |
10,12 16:40 |
10,55 10,69 |
-5,33 % -0,57 |
10,55 10,10 |
25,53 Mio. | |
Tesla Inc US88160R1014 |
211,1200 16:40 |
214,8800 216,8600 |
-2,65 % -5,74 |
216,1300 210,4450 |
24,75 Mio. | |
AT&T Inc US00206R1023 |
19,55 16:41 |
19,64 19,47 |
+0,41 % 0,08 |
19,99 19,51 |
16,26 Mio. | |
Bank of America Corporation US0605051046 |
38,03 16:40 |
38,00 39,50 |
-3,72 % -1,47 |
38,53 37,80 |
15,02 Mio. | |
Carnival Corp PA1436583006 |
14,65 16:40 |
15,16 15,76 |
-7,04 % -1,11 |
15,20 14,64 |
12,20 Mio. | |
Pfizer Inc US7170811035 |
30,41 16:40 |
30,88 30,65 |
-0,78 % -0,24 |
31,32 30,36 |
11,97 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7250 16:40 |
9,9300 10,1400 |
-4,09 % -0,42 |
9,9300 9,6900 |
11,93 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2217 16:40 |
8,3200 8,3800 |
-1,89 % -0,16 |
8,4950 8,2050 |
10,72 Mio. | |
Broadcom Inc US11135F1012 |
140,8050 16:40 |
141,9250 147,0200 |
-4,23 % -6,22 |
144,1200 139,6000 |
10,17 Mio. | |
Micron Technology Inc US5951121038 |
93,7154 16:40 |
97,1600 101,5100 |
-7,68 % -7,79 |
97,6900 93,6400 |
9,69 Mio. |