S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
105,3824 18:41 |
104,8800 102,8300 |
+2,48 % 2,55 |
106,5500 103,6900 |
156,04 Mio. | |
|
Tesla Inc US88160R1014 |
218,0300 18:41 |
216,2000 210,7300 |
+3,46 % 7,30 |
219,8700 213,6700 |
44,05 Mio. | |
|
Intel Corporation US4581401001 |
19,2250 18:41 |
19,0000 18,8900 |
+1,77 % 0,34 |
19,5400 18,9800 |
31,83 Mio. | |
|
Apple Inc US0378331005 |
220,0968 18:41 |
220,8200 220,8200 |
-0,33 % -0,72 |
221,2700 217,0500 |
25,32 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1750 18:42 |
10,8500 10,8000 |
+3,47 % 0,38 |
11,2050 10,8500 |
24,22 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,2900 18:42 |
7,2600 7,2200 |
+0,97 % 0,07 |
7,4100 7,0200 |
23,17 Mio. | |
|
Broadcom Inc US11135F1012 |
139,2900 18:43 |
139,1100 136,9950 |
+1,68 % 2,30 |
139,5400 134,9000 |
21,16 Mio. | |
|
AT&T Inc US00206R1023 |
21,30 18:42 |
20,96 20,97 |
+1,57 % 0,33 |
21,30 20,93 |
20,16 Mio. | |
|
Ford Motor Company US3453708600 |
10,74 18:42 |
10,61 10,58 |
+1,47 % 0,16 |
10,75 10,54 |
18,04 Mio. | |
|
Pfizer Inc US7170811035 |
29,47 18:41 |
28,54 28,56 |
+3,17 % 0,91 |
29,50 28,45 |
16,23 Mio. | |
|
Alphabet A US02079K3059 |
149,8200 18:41 |
152,5100 150,9200 |
-0,73 % -1,10 |
153,4000 148,0100 |
16,20 Mio. | |
|
Bank of America Corporation US0605051046 |
39,70 18:42 |
39,25 38,76 |
+2,42 % 0,94 |
39,70 39,10 |
13,36 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
137,2605 18:42 |
136,1000 134,3500 |
+2,17 % 2,91 |
137,6900 134,8600 |
13,24 Mio. | |
|
Amazon.com Inc US0231351067 |
175,3550 18:41 |
174,5300 171,3900 |
+2,31 % 3,97 |
175,7700 173,5100 |
12,80 Mio. | |
|
Alphabet C US02079K1079 |
151,0150 18:42 |
153,6300 152,1300 |
-0,73 % -1,12 |
154,6400 149,1200 |
12,79 Mio. |