S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
104,5400 16:31 |
103,7600 109,2100 |
-4,28 % -4,67 |
107,5000 101,3700 |
158,80 Mio. | |
Intel Corporation US4581401001 |
20,7700 16:32 |
21,9400 29,0500 |
-28,50 % -8,28 |
21,9800 20,4200 |
125,04 Mio. | |
Amazon.com Inc US0231351067 |
161,8300 16:31 |
166,7500 184,0700 |
-12,08 % -22,24 |
167,3100 160,5500 |
51,01 Mio. | |
Apple Inc US0378331005 |
222,9300 16:31 |
219,1500 218,3600 |
+2,09 % 4,57 |
224,4300 217,7100 |
29,89 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,9100 16:33 |
133,5000 132,5400 |
+1,79 % 2,37 |
137,1000 132,6100 |
27,64 Mio. | |
Ford Motor Company US3453708600 |
10,15 16:32 |
10,55 10,69 |
-5,10 % -0,55 |
10,55 10,12 |
23,70 Mio. | |
Tesla Inc US88160R1014 |
213,8000 16:32 |
214,8800 216,8600 |
-1,41 % -3,06 |
216,1300 210,4450 |
23,03 Mio. | |
AT&T Inc US00206R1023 |
19,63 16:31 |
19,64 19,47 |
+0,80 % 0,16 |
19,99 19,59 |
15,32 Mio. | |
Bank of America Corporation US0605051046 |
37,97 16:31 |
38,00 39,50 |
-3,89 % -1,54 |
38,53 37,80 |
13,95 Mio. | |
Carnival Corp PA1436583006 |
14,77 16:32 |
15,16 15,76 |
-6,31 % -1,00 |
15,20 14,65 |
11,39 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7550 16:32 |
9,9300 10,1400 |
-3,80 % -0,39 |
9,9300 9,6900 |
11,09 Mio. | |
Pfizer Inc US7170811035 |
30,50 16:31 |
30,88 30,65 |
-0,49 % -0,15 |
31,32 30,45 |
10,64 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2800 16:32 |
8,3200 8,3800 |
-1,19 % -0,10 |
8,4950 8,2050 |
10,02 Mio. | |
Broadcom Inc US11135F1012 |
142,0950 16:33 |
141,9250 147,0200 |
-3,35 % -4,93 |
144,1200 139,6000 |
9,64 Mio. | |
Micron Technology Inc US5951121038 |
94,5900 16:33 |
97,1600 101,5100 |
-6,82 % -6,92 |
97,6900 93,7200 |
9,15 Mio. |