S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
103,1200 16:34 |
103,7600 109,2100 |
-5,58 % -6,09 |
107,5000 101,3700 |
163,07 Mio. | |
Intel Corporation US4581401001 |
20,8050 16:34 |
21,9400 29,0500 |
-28,38 % -8,25 |
21,9800 20,4200 |
126,18 Mio. | |
Amazon.com Inc US0231351067 |
161,3900 16:34 |
166,7500 184,0700 |
-12,32 % -22,68 |
167,3100 160,5500 |
52,25 Mio. | |
Apple Inc US0378331005 |
223,1500 16:34 |
219,1500 218,3600 |
+2,19 % 4,79 |
224,4300 217,7100 |
30,58 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,3250 16:34 |
133,5000 132,5400 |
+1,35 % 1,79 |
137,1000 132,6100 |
27,95 Mio. | |
Ford Motor Company US3453708600 |
10,13 16:34 |
10,55 10,69 |
-5,29 % -0,57 |
10,55 10,12 |
24,14 Mio. | |
Tesla Inc US88160R1014 |
213,2201 16:34 |
214,8800 216,8600 |
-1,68 % -3,64 |
216,1300 210,4450 |
23,34 Mio. | |
AT&T Inc US00206R1023 |
19,62 16:34 |
19,64 19,47 |
+0,74 % 0,14 |
19,99 19,59 |
15,67 Mio. | |
Bank of America Corporation US0605051046 |
38,04 16:34 |
38,00 39,50 |
-3,71 % -1,47 |
38,53 37,80 |
14,36 Mio. | |
Carnival Corp PA1436583006 |
14,74 16:34 |
15,16 15,76 |
-6,50 % -1,03 |
15,20 14,65 |
11,52 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7450 16:34 |
9,9300 10,1400 |
-3,90 % -0,40 |
9,9300 9,6900 |
11,39 Mio. | |
Pfizer Inc US7170811035 |
30,53 16:34 |
30,88 30,65 |
-0,41 % -0,13 |
31,32 30,45 |
10,97 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2400 16:34 |
8,3200 8,3800 |
-1,67 % -0,14 |
8,4950 8,2050 |
10,19 Mio. | |
Broadcom Inc US11135F1012 |
141,2100 16:34 |
141,9250 147,0200 |
-3,95 % -5,81 |
144,1200 139,6000 |
9,78 Mio. | |
Micron Technology Inc US5951121038 |
94,4500 16:34 |
97,1600 101,5100 |
-6,95 % -7,06 |
97,6900 93,7200 |
9,25 Mio. |