S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
103,0600 16:42 |
103,7600 109,2100 |
-5,63 % -6,15 |
107,5000 101,3700 |
171,16 Mio. | |
Intel Corporation US4581401001 |
20,8800 16:41 |
21,9400 29,0500 |
-28,12 % -8,17 |
21,9800 20,4200 |
131,39 Mio. | |
Amazon.com Inc US0231351067 |
161,1599 16:42 |
166,7500 184,0700 |
-12,45 % -22,91 |
167,3100 160,5500 |
54,60 Mio. | |
Apple Inc US0378331005 |
222,8199 16:42 |
219,1500 218,3600 |
+2,04 % 4,46 |
224,4300 217,7100 |
32,21 Mio. | |
Advanced Micro Devices Inc US0079031078 |
133,6350 16:42 |
133,5000 132,5400 |
+0,83 % 1,10 |
137,1000 132,6100 |
29,38 Mio. | |
Ford Motor Company US3453708600 |
10,11 16:42 |
10,55 10,69 |
-5,42 % -0,58 |
10,55 10,10 |
25,95 Mio. | |
Tesla Inc US88160R1014 |
211,0600 16:42 |
214,8800 216,8600 |
-2,67 % -5,80 |
216,1300 210,4450 |
25,07 Mio. | |
AT&T Inc US00206R1023 |
19,54 16:42 |
19,64 19,47 |
+0,33 % 0,07 |
19,99 19,51 |
16,36 Mio. | |
Bank of America Corporation US0605051046 |
37,98 16:42 |
38,00 39,50 |
-3,85 % -1,52 |
38,53 37,80 |
15,14 Mio. | |
Carnival Corp PA1436583006 |
14,65 16:42 |
15,16 15,76 |
-7,07 % -1,12 |
15,20 14,63 |
12,35 Mio. | |
Pfizer Inc US7170811035 |
30,38 16:42 |
30,88 30,65 |
-0,90 % -0,28 |
31,32 30,36 |
12,11 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7240 16:41 |
9,9300 10,1400 |
-4,10 % -0,42 |
9,9300 9,6900 |
12,04 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2500 16:41 |
8,3200 8,3800 |
-1,55 % -0,13 |
8,4950 8,2050 |
11,65 Mio. | |
Broadcom Inc US11135F1012 |
140,8500 16:42 |
141,9250 147,0200 |
-4,20 % -6,17 |
144,1200 139,6000 |
10,26 Mio. | |
Micron Technology Inc US5951121038 |
93,9100 16:42 |
97,1600 101,5100 |
-7,49 % -7,60 |
97,6900 93,6300 |
9,80 Mio. |