S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
104,0600 16:00 |
103,7600 109,2100 |
-4,72 % -5,15 |
107,5000 102,7000 |
102,19 Mio. | |
|
Intel Corporation US4581401001 |
21,0250 16:01 |
21,9400 29,0500 |
-27,62 % -8,03 |
21,9800 20,5100 |
91,24 Mio. | |
|
Amazon.com Inc US0231351067 |
161,3900 15:59 |
166,7500 184,0700 |
-12,32 % -22,68 |
167,3100 160,5500 |
35,52 Mio. | |
|
Apple Inc US0378331005 |
223,2800 15:59 |
219,1500 218,3600 |
+2,25 % 4,92 |
224,4300 217,7100 |
19,06 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
135,4400 16:01 |
133,5000 132,5400 |
+2,19 % 2,90 |
137,1000 133,0900 |
17,03 Mio. | |
|
Tesla Inc US88160R1014 |
213,7800 16:00 |
214,8800 216,8600 |
-1,42 % -3,08 |
216,1300 212,4400 |
14,65 Mio. | |
|
Ford Motor Company US3453708600 |
10,27 16:01 |
10,55 10,69 |
-3,95 % -0,42 |
10,55 10,25 |
13,33 Mio. | |
|
AT&T Inc US00206R1023 |
19,95 15:59 |
19,64 19,47 |
+2,44 % 0,48 |
19,99 19,62 |
10,33 Mio. | |
|
Bank of America Corporation US0605051046 |
38,26 16:01 |
38,00 39,50 |
-3,15 % -1,25 |
38,53 37,80 |
8,04 Mio. | |
|
Carnival Corp PA1436583006 |
14,95 16:00 |
15,16 15,76 |
-5,14 % -0,81 |
15,20 14,76 |
6,93 Mio. | |
|
Pfizer Inc US7170811035 |
30,96 16:01 |
30,88 30,65 |
+1,01 % 0,31 |
31,32 30,78 |
6,68 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,8150 16:01 |
9,9300 10,1400 |
-3,21 % -0,33 |
9,9300 9,6900 |
6,51 Mio. | |
|
Broadcom Inc US11135F1012 |
141,6700 15:59 |
141,9250 147,0200 |
-3,64 % -5,35 |
144,1200 139,6000 |
6,37 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,4650 16:00 |
8,3200 8,3800 |
+1,01 % 0,09 |
8,4950 8,2800 |
5,50 Mio. | |
|
Micron Technology Inc US5951121038 |
95,3800 16:00 |
97,1600 101,5100 |
-6,04 % -6,13 |
97,6900 95,3000 |
5,42 Mio. |