S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
131,3800 22:00 |
130,3500 128,2000 |
+2,48 % 3,18 |
133,8200 128,6500 |
286,25 Mio. | |
|
Tesla Inc US88160R1014 |
262,3300 22:00 |
251,0000 252,9400 |
+3,71 % 9,39 |
265,6100 250,3000 |
160,42 Mio. | |
|
Intel Corporation US4581401001 |
34,5900 22:00 |
35,0150 33,9900 |
+1,77 % 0,60 |
35,2200 33,7200 |
97,64 Mio. | |
|
Apple Inc US0378331005 |
228,6800 22:15 |
227,9300 227,8200 |
+0,38 % 0,86 |
229,4000 226,3721 |
48,13 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
177,1000 22:00 |
177,9700 178,6900 |
-0,89 % -1,59 |
180,4100 174,7000 |
43,42 Mio. | |
|
Ford Motor Company US3453708600 |
12,90 22:10 |
12,96 12,98 |
-0,62 % -0,08 |
13,07 12,88 |
40,71 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
12,9700 22:00 |
12,8700 12,9900 |
-0,15 % -0,02 |
13,1300 12,8400 |
39,86 Mio. | |
|
Pfizer Inc US7170811035 |
27,72 22:10 |
27,88 27,93 |
-0,75 % -0,21 |
27,94 27,30 |
36,87 Mio. | |
|
Bank of America Corporation US0605051046 |
41,42 22:10 |
40,76 40,62 |
+1,97 % 0,80 |
41,83 40,60 |
34,71 Mio. | |
|
Amazon.com Inc US0231351067 |
199,3400 22:00 |
199,4000 199,2900 |
+0,03 % 0,05 |
200,5700 199,0450 |
32,73 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3400 22:00 |
7,1000 7,1100 |
+3,23 % 0,23 |
7,3600 6,9800 |
29,19 Mio. | |
|
AT&T Inc US00206R1023 |
18,80 22:10 |
18,82 18,81 |
-0,05 % -0,01 |
18,98 18,71 |
27,84 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9800 22:00 |
10,9600 10,9300 |
+0,46 % 0,05 |
11,0900 10,8700 |
26,59 Mio. | |
|
Carnival Corp PA1436583006 |
17,90 22:10 |
17,51 17,56 |
+1,94 % 0,34 |
18,11 17,50 |
26,29 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,48 22:10 |
59,63 59,51 |
-3,41 % -2,03 |
60,16 57,35 |
25,12 Mio. |