S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
105,6350 18:34 |
104,8800 102,8300 |
+2,73 % 2,81 |
106,5500 103,6900 |
152,58 Mio. | |
|
Tesla Inc US88160R1014 |
217,6000 18:35 |
216,2000 210,7300 |
+3,26 % 6,87 |
219,8700 213,6700 |
43,35 Mio. | |
|
Intel Corporation US4581401001 |
19,2850 18:34 |
19,0000 18,8900 |
+2,09 % 0,40 |
19,5400 18,9800 |
31,15 Mio. | |
|
Apple Inc US0378331005 |
220,0194 18:34 |
220,8200 220,8200 |
-0,36 % -0,80 |
221,2700 217,0500 |
24,89 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1799 18:35 |
10,8500 10,8000 |
+3,52 % 0,38 |
11,1900 10,8500 |
23,08 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3550 18:35 |
7,2600 7,2200 |
+1,87 % 0,14 |
7,4100 7,0200 |
22,73 Mio. | |
|
Broadcom Inc US11135F1012 |
138,6900 18:35 |
139,1100 136,9950 |
+1,24 % 1,70 |
139,5400 134,9000 |
20,80 Mio. | |
|
AT&T Inc US00206R1023 |
21,28 18:35 |
20,96 20,97 |
+1,50 % 0,31 |
21,29 20,93 |
19,69 Mio. | |
|
Ford Motor Company US3453708600 |
10,74 18:35 |
10,61 10,58 |
+1,47 % 0,16 |
10,75 10,54 |
17,47 Mio. | |
|
Alphabet A US02079K3059 |
149,6100 18:35 |
152,5100 150,9200 |
-0,87 % -1,31 |
153,4000 148,0100 |
15,90 Mio. | |
|
Pfizer Inc US7170811035 |
29,48 18:35 |
28,54 28,56 |
+3,20 % 0,92 |
29,50 28,45 |
15,88 Mio. | |
|
Bank of America Corporation US0605051046 |
39,68 18:35 |
39,25 38,76 |
+2,37 % 0,92 |
39,69 39,10 |
12,87 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
137,5500 18:34 |
136,1000 134,3500 |
+2,38 % 3,20 |
137,6500 134,8600 |
12,83 Mio. | |
|
Amazon.com Inc US0231351067 |
175,5500 18:35 |
174,5300 171,3900 |
+2,43 % 4,16 |
175,7700 173,5100 |
12,62 Mio. | |
|
Alphabet C US02079K1079 |
150,7600 18:35 |
153,6300 152,1300 |
-0,90 % -1,37 |
154,6400 149,1200 |
12,51 Mio. |