S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:18
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
129,2750 22:00 |
128,2600 127,4000 |
+1,47 % 1,88 |
131,9200 127,2200 |
246,88 Mio. | |
Tesla Inc US88160R1014 |
248,3250 22:00 |
235,8000 241,0300 |
+3,03 % 7,30 |
251,8400 233,0912 |
154,99 Mio. | |
Ford Motor Company US3453708600 |
14,02 22:00 |
13,53 13,47 |
+4,05 % 0,55 |
14,21 13,53 |
85,08 Mio. | |
Intel Corporation US4581401001 |
34,4950 22:00 |
33,7700 33,5000 |
+2,97 % 1,00 |
35,4750 33,7700 |
61,89 Mio. | |
Wells Fargo and Company US9497461015 |
56,54 22:00 |
56,20 60,16 |
-6,02 % -3,62 |
56,92 55,60 |
52,67 Mio. | |
Apple Inc US0378331005 |
230,5400 22:00 |
228,9200 227,5700 |
+1,31 % 2,97 |
232,6400 228,6800 |
52,58 Mio. | |
Advanced Micro Devices Inc US0079031078 |
181,5500 22:00 |
182,0150 181,9400 |
-0,21 % -0,39 |
186,9900 179,6900 |
50,35 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
49,08 22:00 |
46,91 46,87 |
+4,72 % 2,21 |
49,31 46,86 |
40,58 Mio. | |
AT&T Inc US00206R1023 |
18,81 22:02 |
18,72 18,86 |
-0,27 % -0,05 |
18,85 18,59 |
37,74 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6800 22:00 |
10,7100 10,7300 |
-0,47 % -0,05 |
10,8000 10,5700 |
32,28 Mio. | |
Bank of America Corporation US0605051046 |
41,60 22:00 |
41,49 41,81 |
-0,50 % -0,21 |
41,92 41,09 |
31,33 Mio. | |
Citigroup Inc US1729674242 |
64,53 22:00 |
66,61 65,71 |
-1,80 % -1,19 |
66,69 63,35 |
29,87 Mio. | |
Amazon.com Inc US0231351067 |
194,4900 22:00 |
194,8000 195,0500 |
-0,29 % -0,56 |
196,4700 193,8301 |
29,57 Mio. | |
Pfizer Inc US7170811035 |
28,92 22:03 |
28,90 28,66 |
+0,91 % 0,26 |
29,14 28,79 |
28,10 Mio. | |
Alphabet A US02079K3059 |
185,0100 22:00 |
185,0800 185,5700 |
-0,30 % -0,56 |
187,1100 184,4900 |
22,66 Mio. |