S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,0610 17:03 |
120,3500 121,0900 |
-0,85 % -1,03 |
121,6000 118,5900 |
73,01 Mio. | |
Tesla Inc US88160R1014 |
243,8500 17:03 |
247,7900 249,2300 |
-2,16 % -5,38 |
249,0100 240,4300 |
35,43 Mio. | |
Intel Corporation US4581401001 |
33,1350 17:04 |
34,5650 34,8700 |
-4,98 % -1,74 |
34,5800 32,8500 |
26,20 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
313,9950 17:03 |
294,5100 343,0500 |
-8,47 % -29,06 |
316,7500 290,1001 |
21,83 Mio. | |
Amazon.com Inc US0231351067 |
184,3200 17:05 |
181,1400 183,7500 |
+0,31 % 0,57 |
184,9300 180,1100 |
18,63 Mio. | |
Apple Inc US0378331005 |
224,9225 17:04 |
224,8200 224,1800 |
+0,33 % 0,74 |
226,8000 224,4200 |
17,83 Mio. | |
Ford Motor Company US3453708600 |
14,24 17:03 |
14,49 14,55 |
-2,16 % -0,32 |
14,50 14,20 |
17,36 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,8012 17:03 |
154,8600 155,7700 |
-1,26 % -1,97 |
155,8100 151,8650 |
16,47 Mio. | |
Bank of America Corporation US0605051046 |
43,16 17:03 |
42,86 43,01 |
+0,35 % 0,15 |
43,56 42,69 |
14,47 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6050 17:04 |
14,7900 14,3000 |
+2,13 % 0,31 |
14,9850 14,4950 |
14,17 Mio. | |
Microsoft Corporation US5949181045 |
439,8300 17:04 |
433,1000 440,3700 |
-0,12 % -0,54 |
441,1400 432,0000 |
9,43 Mio. | |
Broadcom Inc US11135F1012 |
161,8600 17:04 |
161,8400 160,5200 |
+0,83 % 1,34 |
163,9500 160,1195 |
9,13 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4463 17:04 |
8,5000 8,5200 |
-0,87 % -0,07 |
8,6099 8,3800 |
8,78 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5850 17:04 |
10,6300 10,6200 |
-0,33 % -0,04 |
10,6375 10,4300 |
8,78 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,58 17:03 |
21,16 21,05 |
+2,52 % 0,53 |
21,79 21,10 |
8,13 Mio. |