S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
110,0601 19:22 |
106,3200 104,7500 |
+5,07 % 5,31 |
111,0700 106,2600 |
224,17 Mio. | |
Tesla Inc US88160R1014 |
197,5300 19:22 |
199,0200 200,0000 |
-1,24 % -2,47 |
199,2600 194,6700 |
43,18 Mio. | |
KeyCorp US4932671088 |
15,82 19:22 |
17,04 14,61 |
+8,25 % 1,21 |
17,09 15,75 |
32,62 Mio. | |
Intel Corporation US4581401001 |
19,3600 19:21 |
19,8700 19,7100 |
-1,78 % -0,35 |
19,9700 19,0000 |
30,93 Mio. | |
Ford Motor Company US3453708600 |
9,90 19:22 |
10,10 10,10 |
-2,03 % -0,21 |
10,10 9,84 |
30,50 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,7950 19:22 |
134,4400 134,2700 |
+1,88 % 2,53 |
137,9900 133,2300 |
28,58 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,6950 19:22 |
6,9400 7,0250 |
-4,70 % -0,33 |
6,9800 6,6800 |
26,51 Mio. | |
Apple Inc US0378331005 |
217,6800 19:22 |
216,0700 216,2400 |
+0,67 % 1,44 |
219,5099 215,6000 |
21,31 Mio. | |
Amazon.com Inc US0231351067 |
167,5100 19:22 |
168,1400 166,9400 |
+0,34 % 0,57 |
168,5500 166,1101 |
18,35 Mio. | |
American Airlines Group Inc US02376R1023 |
9,6723 19:21 |
9,7900 9,8600 |
-1,90 % -0,19 |
9,8000 9,6200 |
18,16 Mio. | |
Bank of America Corporation US0605051046 |
38,30 19:22 |
38,50 38,28 |
+0,04 % 0,02 |
38,73 38,12 |
17,71 Mio. | |
Micron Technology Inc US5951121038 |
95,2600 19:22 |
93,1000 93,0800 |
+2,34 % 2,18 |
96,5300 92,6301 |
11,26 Mio. | |
Pfizer Inc US7170811035 |
28,47 19:21 |
28,58 28,55 |
-0,28 % -0,08 |
28,61 28,32 |
11,13 Mio. | |
AT&T Inc US00206R1023 |
19,35 19:21 |
19,54 19,49 |
-0,74 % -0,14 |
19,56 19,31 |
9,86 Mio. | |
Carnival Corp PA1436583006 |
14,69 19:21 |
14,79 14,77 |
-0,54 % -0,08 |
14,85 14,49 |
9,85 Mio. |