S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
109,6290 20:15 |
106,3200 104,7500 |
+4,66 % 4,88 |
111,0700 106,2600 |
245,80 Mio. | |
|
Tesla Inc US88160R1014 |
198,4900 20:16 |
199,0200 200,0000 |
-0,76 % -1,51 |
199,2600 194,6700 |
48,10 Mio. | |
|
Intel Corporation US4581401001 |
19,3350 20:15 |
19,8700 19,7100 |
-1,90 % -0,38 |
19,9700 19,0000 |
36,56 Mio. | |
|
KeyCorp US4932671088 |
15,88 20:15 |
17,04 14,61 |
+8,66 % 1,27 |
17,09 15,75 |
35,00 Mio. | |
|
Ford Motor Company US3453708600 |
9,89 20:16 |
10,10 10,10 |
-2,08 % -0,21 |
10,10 9,84 |
33,10 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
136,4650 20:15 |
134,4400 134,2700 |
+1,63 % 2,20 |
137,9900 133,2300 |
31,66 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,6950 20:16 |
6,9400 7,0250 |
-4,70 % -0,33 |
6,9800 6,6800 |
29,99 Mio. | |
|
Apple Inc US0378331005 |
216,8891 20:16 |
216,0700 216,2400 |
+0,30 % 0,65 |
219,5099 215,6000 |
24,08 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,6200 20:15 |
9,7900 9,8600 |
-2,43 % -0,24 |
9,8000 9,6100 |
20,46 Mio. | |
|
Amazon.com Inc US0231351067 |
167,0200 20:16 |
168,1400 166,9400 |
+0,05 % 0,08 |
168,5500 166,1101 |
20,11 Mio. | |
|
Bank of America Corporation US0605051046 |
38,16 20:15 |
38,50 38,28 |
-0,33 % -0,13 |
38,73 38,03 |
19,79 Mio. | |
|
Pfizer Inc US7170811035 |
28,42 20:16 |
28,58 28,55 |
-0,47 % -0,14 |
28,61 28,32 |
12,58 Mio. | |
|
Micron Technology Inc US5951121038 |
94,5000 20:15 |
93,1000 93,0800 |
+1,53 % 1,42 |
96,5300 92,6301 |
12,54 Mio. | |
|
AT&T Inc US00206R1023 |
19,35 20:15 |
19,54 19,49 |
-0,72 % -0,14 |
19,56 19,30 |
11,69 Mio. | |
|
Carnival Corp PA1436583006 |
14,64 20:16 |
14,79 14,77 |
-0,91 % -0,14 |
14,85 14,49 |
11,61 Mio. |