S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
109,3100 19:51 |
106,3200 104,7500 |
+4,35 % 4,56 |
111,0700 106,2600 |
235,89 Mio. | |
|
Tesla Inc US88160R1014 |
197,5400 19:50 |
199,0200 200,0000 |
-1,23 % -2,46 |
199,2600 194,6700 |
45,30 Mio. | |
|
Intel Corporation US4581401001 |
19,2650 19:51 |
19,8700 19,7100 |
-2,26 % -0,45 |
19,9700 19,0000 |
34,18 Mio. | |
|
KeyCorp US4932671088 |
15,82 19:51 |
17,04 14,61 |
+8,28 % 1,21 |
17,09 15,75 |
34,04 Mio. | |
|
Ford Motor Company US3453708600 |
9,89 19:50 |
10,10 10,10 |
-2,13 % -0,22 |
10,10 9,84 |
31,91 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
135,9799 19:50 |
134,4400 134,2700 |
+1,27 % 1,71 |
137,9900 133,2300 |
30,34 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,7000 19:51 |
6,9400 7,0250 |
-4,63 % -0,33 |
6,9800 6,6800 |
28,12 Mio. | |
|
Apple Inc US0378331005 |
216,6600 19:51 |
216,0700 216,2400 |
+0,19 % 0,42 |
219,5099 215,6000 |
23,00 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,6440 19:51 |
9,7900 9,8600 |
-2,19 % -0,22 |
9,8000 9,6200 |
19,49 Mio. | |
|
Amazon.com Inc US0231351067 |
166,7750 19:51 |
168,1400 166,9400 |
-0,10 % -0,17 |
168,5500 166,1101 |
19,27 Mio. | |
|
Bank of America Corporation US0605051046 |
38,10 19:51 |
38,50 38,28 |
-0,47 % -0,18 |
38,73 38,06 |
19,16 Mio. | |
|
Pfizer Inc US7170811035 |
28,41 19:51 |
28,58 28,55 |
-0,49 % -0,14 |
28,61 28,32 |
12,02 Mio. | |
|
Micron Technology Inc US5951121038 |
94,6450 19:50 |
93,1000 93,0800 |
+1,68 % 1,57 |
96,5300 92,6301 |
11,87 Mio. | |
|
AT&T Inc US00206R1023 |
19,32 19:51 |
19,54 19,49 |
-0,90 % -0,18 |
19,56 19,31 |
10,89 Mio. | |
|
Carnival Corp PA1436583006 |
14,69 19:51 |
14,79 14,77 |
-0,58 % -0,09 |
14,85 14,49 |
10,88 Mio. |