S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
109,2300 21:18 |
106,3200 104,7500 |
+4,28 % 4,48 |
111,0700 106,2600 |
273,06 Mio. | |
|
Tesla Inc US88160R1014 |
197,7100 21:18 |
199,0200 200,0000 |
-1,15 % -2,29 |
199,2600 194,6700 |
53,58 Mio. | |
|
Intel Corporation US4581401001 |
19,3250 21:17 |
19,8700 19,7100 |
-1,95 % -0,39 |
19,9700 19,0000 |
41,91 Mio. | |
|
KeyCorp US4932671088 |
15,91 21:18 |
17,04 14,61 |
+8,90 % 1,30 |
17,09 15,75 |
37,56 Mio. | |
|
Ford Motor Company US3453708600 |
9,86 21:17 |
10,10 10,10 |
-2,33 % -0,24 |
10,10 9,84 |
36,96 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
136,4600 21:18 |
134,4400 134,2700 |
+1,63 % 2,19 |
137,9900 133,2300 |
34,17 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,7200 21:17 |
6,9400 7,0250 |
-4,34 % -0,31 |
6,9800 6,6600 |
34,17 Mio. | |
|
Apple Inc US0378331005 |
217,0700 21:17 |
216,0700 216,2400 |
+0,38 % 0,83 |
219,5099 215,6000 |
26,66 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,6239 21:17 |
9,7900 9,8600 |
-2,39 % -0,24 |
9,8000 9,5900 |
23,02 Mio. | |
|
Amazon.com Inc US0231351067 |
166,9107 21:18 |
168,1400 166,9400 |
-0,02 % -0,03 |
168,5500 166,1101 |
22,07 Mio. | |
|
Bank of America Corporation US0605051046 |
38,09 21:17 |
38,50 38,28 |
-0,51 % -0,20 |
38,73 38,03 |
21,55 Mio. | |
|
Pfizer Inc US7170811035 |
28,45 21:18 |
28,58 28,55 |
-0,37 % -0,11 |
28,61 28,32 |
14,47 Mio. | |
|
Micron Technology Inc US5951121038 |
94,5400 21:18 |
93,1000 93,0800 |
+1,57 % 1,46 |
96,5300 92,6301 |
14,37 Mio. | |
|
AT&T Inc US00206R1023 |
19,37 21:18 |
19,54 19,49 |
-0,64 % -0,13 |
19,56 19,30 |
13,58 Mio. | |
|
Carnival Corp PA1436583006 |
14,63 21:17 |
14,79 14,77 |
-0,98 % -0,14 |
14,85 14,49 |
13,33 Mio. |