S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,5165 21:12 |
106,3200 104,7500 |
+4,55 % 4,77 |
111,0700 106,2600 |
269,46 Mio. | |
Tesla Inc US88160R1014 |
198,0700 21:12 |
199,0200 200,0000 |
-0,97 % -1,93 |
199,2600 194,6700 |
52,22 Mio. | |
Intel Corporation US4581401001 |
19,3465 21:13 |
19,8700 19,7100 |
-1,84 % -0,36 |
19,9700 19,0000 |
41,64 Mio. | |
KeyCorp US4932671088 |
15,88 21:13 |
17,04 14,61 |
+8,66 % 1,27 |
17,09 15,75 |
37,35 Mio. | |
Ford Motor Company US3453708600 |
9,88 21:11 |
10,10 10,10 |
-2,23 % -0,23 |
10,10 9,84 |
36,53 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7400 21:13 |
6,9400 7,0250 |
-4,06 % -0,29 |
6,9800 6,6600 |
33,97 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,5800 21:11 |
134,4400 134,2700 |
+1,72 % 2,31 |
137,9900 133,2300 |
33,93 Mio. | |
Apple Inc US0378331005 |
217,3200 21:12 |
216,0700 216,2400 |
+0,50 % 1,08 |
219,5099 215,6000 |
26,46 Mio. | |
American Airlines Group Inc US02376R1023 |
9,6150 21:12 |
9,7900 9,8600 |
-2,48 % -0,25 |
9,8000 9,5900 |
22,75 Mio. | |
Amazon.com Inc US0231351067 |
166,9700 21:11 |
168,1400 166,9400 |
+0,02 % 0,03 |
168,5500 166,1101 |
21,84 Mio. | |
Bank of America Corporation US0605051046 |
38,11 21:12 |
38,50 38,28 |
-0,44 % -0,17 |
38,73 38,03 |
21,37 Mio. | |
Pfizer Inc US7170811035 |
28,46 21:11 |
28,58 28,55 |
-0,32 % -0,09 |
28,61 28,32 |
14,23 Mio. | |
Micron Technology Inc US5951121038 |
94,6450 21:11 |
93,1000 93,0800 |
+1,68 % 1,57 |
96,5300 92,6301 |
14,21 Mio. | |
AT&T Inc US00206R1023 |
19,37 21:12 |
19,54 19,49 |
-0,64 % -0,13 |
19,56 19,30 |
13,38 Mio. | |
Carnival Corp PA1436583006 |
14,63 21:12 |
14,79 14,77 |
-0,98 % -0,14 |
14,85 14,49 |
13,22 Mio. |